Wombat Web 3 Gaming Platform - Live Wombat Web 3 Gaming Platform price and market cap

Wombat Web 3 Gaming Platform Crypto Coin Rank 1241

4,444,624,951 WOMBAT

24h Vol

2 BTC

1 H

0.4 %

24 H

-3.09 %

7 d

-15.48 %

Today Wombat Web 3 Gaming Platform price in US dollars is currently 0.0013 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 4,444,624,951 WOMBAT are currently circulating in the Market. Wombat Web 3 Gaming Platform price is currently experiencing a change of -3.09 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Wombat Web 3 Gaming Platform have been traded on Crypto Exchanges. Get Wombat Web 3 Gaming Platform's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wombat Web 3 Gaming Platform

Symbol

WOMBAT

Algorithm

N/A

BTC Price

0.00000002 BTC

BTC Market

92 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

4,444,624,951 WOMBAT

0.4 %

24h

-3.09 %

-15.48 %

N/A

Website

N/A

WOMBAT Charts

WOMBAT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-12-24	$0.0044920	$0.0041580	$0.0046010	$0.0040040
2023-12-25	$0.0041580	$0.006362	$0.007000	$0.0040800
2023-12-26	$0.006362	$0.006176	$0.006609	$0.005505
2023-12-27	$0.006176	$0.005606	$0.006520	$0.005205
2023-12-28	$0.005606	$0.005427	$0.005706	$0.005206
2023-12-29	$0.005427	$0.005326	$0.005422	$0.0049920
2023-12-30	$0.005326	$0.006140	$0.006600	$0.005100
2023-12-31	$0.006140	$0.006602	$0.006878	$0.005799
2024-01-01	$0.006602	$0.006303	$0.006675	$0.006088
2024-01-02	$0.006303	$0.005831	$0.006522	$0.005799
2024-01-03	$0.005831	$0.005895	$0.006114	$0.0049810
2024-01-04	$0.005895	$0.005822	$0.005956	$0.005486
2024-01-05	$0.005822	$0.005124	$0.005905	$0.005105
2024-01-06	$0.005124	$0.005025	$0.005409	$0.005025
2024-01-07	$0.005025	$0.0048830	$0.005567	$0.0045150
2024-01-08	$0.0048830	$0.005404	$0.005640	$0.0046890
2024-01-09	$0.005404	$0.005401	$0.005402	$0.005005
2024-01-10	$0.005401	$0.005543	$0.005654	$0.005216
2024-01-11	$0.005543	$0.005658	$0.005992	$0.005330
2024-01-12	$0.005658	$0.005704	$0.005999	$0.005457
2024-01-13	$0.005704	$0.005471	$0.005860	$0.005374
2024-01-14	$0.005471	$0.005362	$0.005506	$0.005245
2024-01-15	$0.005362	$0.005568	$0.005836	$0.005192
2024-01-16	$0.005568	$0.005821	$0.005890	$0.0049880
2024-01-17	$0.005821	$0.005303	$0.005847	$0.005105
2024-01-18	$0.005303	$0.005111	$0.005422	$0.005077
2024-01-19	$0.005111	$0.0048920	$0.005314	$0.0047630
2024-01-20	$0.0048920	$0.0047730	$0.0049990	$0.0046410
2024-01-21	$0.0047730	$0.0047590	$0.0048760	$0.0046980
2024-01-22	$0.0047590	$0.0042680	$0.0047610	$0.0042360
2024-01-23	$0.0042680	$0.0041970	$0.0043620	$0.0038090
2024-01-24	$0.0041970	$0.0041240	$0.0046020	$0.0040860
2024-01-25	$0.0041240	$0.0039680	$0.0044130	$0.0036690
2024-01-26	$0.0039680	$0.0040560	$0.0045930	$0.0038550
2024-01-27	$0.0040560	$0.0040460	$0.0041600	$0.0039370
2024-01-28	$0.0040460	$0.0040000	$0.0041160	$0.0039470
2024-01-29	$0.0040000	$0.0043100	$0.0047340	$0.0038680
2024-01-30	$0.0043100	$0.0040430	$0.0043800	$0.0039960
2024-01-31	$0.0040430	$0.0039170	$0.0040870	$0.0036670
2024-02-01	$0.0039170	$0.0038120	$0.0039490	$0.0035090
2024-02-02	$0.0038120	$0.0038370	$0.0039160	$0.0037350
2024-02-03	$0.0038370	$0.0038610	$0.0039020	$0.0037490
2024-02-04	$0.0038610	$0.0037540	$0.0039060	$0.0037490
2024-02-05	$0.0037540	$0.0037520	$0.0039050	$0.0037380
2024-02-06	$0.0037520	$0.0037480	$0.0038270	$0.0036890
2024-02-07	$0.0037480	$0.0036940	$0.0037530	$0.0034160
2024-02-08	$0.0036940	$0.0036510	$0.0037040	$0.0035680
2024-02-09	$0.0036510	$0.0037210	$0.0038780	$0.0036270
2024-02-10	$0.0037210	$0.0036780	$0.0037230	$0.0035530
2024-02-11	$0.0036780	$0.0035630	$0.0037050	$0.0034370
2024-02-12	$0.0035630	$0.0040250	$0.0040560	$0.0034010
2024-02-13	$0.0040250	$0.0038300	$0.0041300	$0.0036880
2024-02-14	$0.0038300	$0.0036620	$0.0040770	$0.0035030
2024-02-15	$0.0036620	$0.0035840	$0.0039990	$0.0034870
2024-02-16	$0.0035840	$0.0036510	$0.0038470	$0.0035030
2024-02-17	$0.0036510	$0.0036430	$0.0036510	$0.0036430
2024-02-18	$0.0035350	$0.0034100	$0.0037010	$0.0032010
2024-02-19	$0.0034100	$0.0038300	$0.0038860	$0.0033080
2024-02-20	$0.0038300	$0.0041390	$0.0048470	$0.0036980
2024-02-21	$0.0041390	$0.0038030	$0.0041740	$0.0036520
2024-02-22	$0.0038030	$0.0037710	$0.0038440	$0.0035510
2024-02-23	$0.0037710	$0.0031970	$0.0038070	$0.0030000
2024-02-24	$0.0031970	$0.0030470	$0.0033880	$0.0030000
2024-02-25	$0.0030470	$0.0037910	$0.0043020	$0.0030190
2024-02-26	$0.0037910	$0.0038860	$0.0039750	$0.0035140
2024-02-27	$0.0038860	$0.0040960	$0.0042060	$0.0038230
2024-02-28	$0.0040960	$0.0036440	$0.0041070	$0.0035030
2024-02-29	$0.0036440	$0.0037430	$0.0040150	$0.0035400
2024-03-01	$0.0037430	$0.0038530	$0.0039060	$0.0035150
2024-03-02	$0.0038530	$0.0038820	$0.0039590	$0.0036050
2024-03-03	$0.0038820	$0.0047920	$0.005488	$0.0038440
2024-03-04	$0.0047920	$0.0049860	$0.005451	$0.0047420
2024-03-05	$0.0049860	$0.0041770	$0.005140	$0.0040050
2024-03-06	$0.0041770	$0.0048160	$0.0048510	$0.0041220
2024-03-07	$0.0048160	$0.0044670	$0.005320	$0.0042960
2024-03-08	$0.0044670	$0.0042150	$0.0045340	$0.0041980
2024-03-09	$0.0042150	$0.0042280	$0.0042470	$0.0042150
2024-03-10	$0.0049590	$0.005224	$0.005505	$0.0048710
2024-03-11	$0.005224	$0.0046010	$0.005224	$0.0045360
2024-03-12	$0.0046010	$0.0043090	$0.0046690	$0.0040990
2024-03-13	$0.0043090	$0.0040570	$0.0043640	$0.0035760
2024-03-14	$0.0040570	$0.0038490	$0.0041980	$0.0036920
2024-03-15	$0.0038490	$0.0037360	$0.0039110	$0.0036000
2024-03-16	$0.0037360	$0.0034150	$0.0037720	$0.0032790
2024-03-17	$0.0034150	$0.0037250	$0.0038400	$0.0034110
2024-03-18	$0.0037250	$0.0036030	$0.0038300	$0.0034580
2024-03-19	$0.0036030	$0.0034130	$0.0041340	$0.0032500
2024-03-20	$0.0034130	$0.0041120	$0.0042790	$0.0033940
2024-03-21	$0.0041120	$0.0038400	$0.0043400	$0.0036530
2024-03-22	$0.0038400	$0.0036930	$0.0042200	$0.0036780
2024-03-23	$0.0036930	$0.0035970	$0.0037670	$0.0035660
2024-03-24	$0.0035970	$0.0035230	$0.0036740	$0.0033700
2024-03-25	$0.0035230	$0.0035010	$0.0038230	$0.0033950
2024-03-26	$0.0035010	$0.0032870	$0.0038300	$0.0030500
2024-03-27	$0.0032870	$0.0031250	$0.0037650	$0.0030630
2024-03-28	$0.0031250	$0.0031990	$0.0032530	$0.0030000
2024-03-29	$0.0031990	$0.0031180	$0.0034820	$0.0030030
2024-03-30	$0.0031180	$0.0029350	$0.0036030	$0.0027240
2024-03-31	$0.0029350	$0.0029060	$0.0031050	$0.0028710
2024-04-01	$0.0029060	$0.0027640	$0.0029930	$0.0027270
2024-04-02	$0.0027640	$0.0027520	$0.0029650	$0.0026110
2024-04-03	$0.0027520	$0.0030100	$0.0031030	$0.0027320
2024-04-04	$0.0030100	$0.0030210	$0.0030900	$0.0029870
2024-04-05	$0.0030210	$0.0030090	$0.0030630	$0.0029870
2024-04-06	$0.0030090	$0.0030280	$0.0031140	$0.0029040
2024-04-07	$0.0030280	$0.0029610	$0.0030880	$0.0028940
2024-04-08	$0.0029610	$0.0029940	$0.0031130	$0.0027000
2024-04-09	$0.0029940	$0.0027730	$0.0030190	$0.0026620
2024-04-10	$0.0027730	$0.0025870	$0.0028360	$0.0024500
2024-04-11	$0.0025870	$0.0024640	$0.0026280	$0.0023870
2024-04-12	$0.0024640	$0.0024640	$0.0024650	$0.0024640
2024-04-17	$0.0019780	$0.0020460	$0.0021120	$0.0018220
2024-04-18	$0.0020460	$0.0020730	$0.0022390	$0.0019300
2024-04-19	$0.0020730	$0.0020750	$0.0020760	$0.0020740
2024-04-20	$0.0021260	$0.0020930	$0.0021900	$0.0020150
2024-04-21	$0.0020930	$0.0021220	$0.0021300	$0.0020780
2024-04-22	$0.0021220	$0.0022190	$0.0022450	$0.0020200
2024-04-23	$0.0022190	$0.0024380	$0.0025090	$0.0021820
2024-04-24	$0.0024380	$0.0022340	$0.0027580	$0.0022270
2024-04-25	$0.0022340	$0.0020950	$0.0023160	$0.0019280
2024-04-26	$0.0020950	$0.0020780	$0.0021430	$0.0020070
2024-04-27	$0.0020780	$0.0020790	$0.0020870	$0.0019150
2024-04-28	$0.0020790	$0.0019470	$0.0020950	$0.0018880
2024-04-29	$0.0019470	$0.0019220	$0.0019660	$0.0018800
2024-04-30	$0.0019220	$0.0018040	$0.0019300	$0.0017800
2024-05-01	$0.0018040	$0.0018040	$0.0018040	$0.0018040