XSGD Coin Values XSGD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.7349000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-01 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-02 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-03 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-04 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-05 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-06 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-07 | $0.7347000 | $0.7347000 | $0.7347000 | $0.7347000 |
2023-10-08 | $0.7347000 | $0.7349000 | $0.7349000 | $0.7347000 |
2023-10-09 | $0.7349000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-10 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-11 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-12 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-13 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-14 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
2023-10-15 | $0.7347000 | $0.7332000 | $0.7347000 | $0.7332000 |
2023-10-16 | $0.7332000 | $0.7325000 | $0.7332000 | $0.7325000 |
2023-10-17 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-18 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-19 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-20 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-21 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-22 | $0.7325000 | $0.7325000 | $0.7400000 | $0.7323000 |
2023-10-23 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-24 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-25 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
2023-10-26 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-27 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-28 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-29 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-30 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-10-31 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
2023-11-01 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
2023-11-02 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-11-03 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
2023-11-04 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-11-05 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
2023-11-06 | $0.7325000 | $0.7327000 | $0.7327000 | $0.7325000 |
2023-11-07 | $0.7327000 | $0.7325000 | $0.7327000 | $0.7325000 |
2023-11-08 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
2023-11-09 | $0.7325000 | $0.7326000 | $0.7328000 | $0.7325000 |
2023-11-10 | $0.7326000 | $0.7326000 | $0.7326000 | $0.7326000 |
2023-12-24 | $0.7341000 | $0.7339000 | $0.7341000 | $0.7339000 |
2023-12-25 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
2023-12-26 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
2023-12-27 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
2023-12-28 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
2023-12-29 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
2023-12-30 | $0.7339000 | $0.7338000 | $0.7341000 | $0.7338000 |
2023-12-31 | $0.7338000 | $0.7338000 | $0.7340000 | $0.7338000 |
2024-01-01 | $0.7338000 | $0.7338000 | $0.7340000 | $0.7338000 |
2024-01-02 | $0.7338000 | $0.7352000 | $0.7355000 | $0.7338000 |
2024-01-03 | $0.7352000 | $0.7363000 | $0.7368000 | $0.7352000 |
2024-01-04 | $0.7363000 | $0.7363000 | $0.7365000 | $0.7363000 |
2024-01-05 | $0.7363000 | $0.7363000 | $0.7365000 | $0.7363000 |
2024-01-06 | $0.7363000 | $0.7363000 | $0.7366000 | $0.7363000 |
2024-01-07 | $0.7363000 | $0.7366000 | $0.7366000 | $0.7363000 |
2024-01-08 | $0.7366000 | $0.7363000 | $0.7366000 | $0.7363000 |
2024-01-09 | $0.7363000 | $0.7365000 | $0.7366000 | $0.7363000 |
2024-01-10 | $0.7365000 | $0.7366000 | $0.7366000 | $0.7363000 |
2024-01-11 | $0.7366000 | $0.7363000 | $0.7366000 | $0.7363000 |
2024-01-12 | $0.7363000 | $0.7363000 | $0.7366000 | $0.7363000 |
2024-01-13 | $0.7363000 | $0.7363000 | $0.7365000 | $0.7363000 |
2024-01-14 | $0.7363000 | $0.7363000 | $0.7366000 | $0.7363000 |
2024-01-15 | $0.7363000 | $0.8140000 | $0.8140000 | $0.7363000 |
2024-01-16 | $0.8140000 | $0.7514000 | $1.48 | $0.7514000 |
2024-01-17 | $0.7514000 | $0.5091000 | $2.00 | $0.5066000 |
2024-01-18 | $0.5091000 | $2.00 | $2.00 | $0.5091000 |
2024-01-19 | $2.00 | $1.32 | $2.00 | $0.8169000 |
2024-01-20 | $1.32 | $1.25 | $1.32 | $1.25 |
2024-01-21 | $1.25 | $1.26 | $1.26 | $1.25 |
2024-01-22 | $1.26 | $1.26 | $1.26 | $0.5275000 |
2024-01-23 | $1.26 | $1.32 | $1.32 | $1.26 |
2024-01-24 | $1.32 | $1.35 | $1.35 | $1.32 |
2024-01-25 | $1.35 | $1.25 | $1.35 | $0.5165000 |
2024-01-26 | $1.25 | $1.26 | $1.26 | $1.25 |
2024-01-27 | $1.26 | $1.26 | $1.26 | $1.26 |
2024-01-28 | $1.26 | $1.26 | $1.26 | $1.26 |
2024-01-29 | $1.26 | $1.26 | $1.26 | $1.26 |
2024-01-30 | $1.26 | $1.26 | $1.26 | $1.26 |
2024-01-31 | $1.26 | $1.26 | $1.26 | $1.26 |
2024-02-01 | $1.26 | $1.26 | $1.26 | $1.26 |
2024-02-02 | $1.26 | $0.5063000 | $1.26 | $0.5063000 |
2024-02-03 | $0.5063000 | $1.24 | $1.24 | $0.5063000 |
2024-02-04 | $1.24 | $1.24 | $1.24 | $1.24 |
2024-02-05 | $1.24 | $1.24 | $1.24 | $1.24 |
2024-02-06 | $1.24 | $1.96 | $1.96 | $1.24 |
2024-02-07 | $1.96 | $0.9998000 | $1.96 | $0.9998000 |
2024-02-08 | $0.9998000 | $0.7001000 | $1.15 | $0.7000000 |
2024-02-09 | $0.7001000 | $1.15 | $1.15 | $0.7001000 |
2024-02-10 | $1.15 | $0.5307000 | $1.15 | $0.5307000 |
2024-02-11 | $0.5307000 | $0.5311000 | $0.8406000 | $0.5307000 |
2024-02-12 | $0.5311000 | $0.5330000 | $0.8410000 | $0.5311000 |
2024-02-13 | $0.5330000 | $0.8416000 | $0.8416000 | $0.5330000 |
2024-02-14 | $0.8416000 | $1.15 | $1.15 | $0.8410000 |
2024-02-15 | $1.15 | $0.8442000 | $1.15 | $0.8442000 |
2024-02-16 | $0.8442000 | $0.8419000 | $0.8442000 | $0.8419000 |
2024-02-17 | $0.8419000 | $0.8419000 | $0.8419000 | $0.8419000 |
2024-02-18 | $0.5369000 | $0.8440000 | $1.15 | $0.5369000 |
2024-02-19 | $0.8440000 | $0.8400000 | $0.8440000 | $0.8400000 |
2024-02-20 | $0.8400000 | $0.8406000 | $0.8406000 | $0.8400000 |
2024-02-21 | $0.8406000 | $0.8420000 | $0.8420000 | $0.8406000 |
2024-02-22 | $0.8420000 | $0.8428000 | $0.8428000 | $0.8420000 |
2024-02-23 | $0.8428000 | $0.8355000 | $0.8428000 | $0.8354000 |
2024-02-24 | $0.8355000 | $0.8354000 | $0.8355000 | $0.8354000 |
2024-02-25 | $0.8354000 | $0.8355000 | $0.8355000 | $0.8354000 |
2024-02-26 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
2024-02-27 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
2024-02-28 | $0.8355000 | $0.5217000 | $0.8355000 | $0.5217000 |
2024-02-29 | $0.5217000 | $0.8355000 | $0.8355000 | $0.5217000 |
2024-03-01 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
2024-03-02 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
2024-03-03 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
2024-03-04 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
2024-03-05 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
2024-03-06 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
2024-03-07 | $0.8355000 | $0.5791000 | $0.8355000 | $0.5791000 |
2024-03-08 | $0.5791000 | $0.5793000 | $0.5793000 | $0.5791000 |
2024-03-09 | $0.5793000 | $0.5793000 | $0.5793000 | $0.5793000 |
2024-03-10 | $0.0132000 | $1.00 | $1.00 | $0.0132000 |
2024-03-11 | $1.00 | $0.1511000 | $1.00 | $0.1511000 |
2024-03-12 | $0.1511000 | $0.5758000 | $0.5758000 | $0.1511000 |
2024-03-13 | $0.5758000 | $0.9999000 | $0.9999000 | $0.5758000 |
2024-03-14 | $0.9999000 | $0.6514000 | $0.9999000 | $0.6514000 |
2024-03-15 | $0.6514000 | $0.5554000 | $0.6514000 | $0.5554000 |
2024-03-16 | $0.5554000 | $0.1601000 | $2.00 | $0.1601000 |
2024-03-17 | $0.1601000 | $2.00 | $2.00 | $0.1601000 |
2024-03-18 | $2.00 | $1.00 | $2.00 | $0.6788000 |
2024-03-19 | $1.00 | $0.9500000 | $1.68 | $0.7616000 |
2024-03-20 | $0.9500000 | $0.8103000 | $1.00 | $0.7778000 |
2024-03-21 | $0.8103000 | $0.7500000 | $0.8499000 | $0.7500000 |
2024-03-22 | $0.7500000 | $0.7650000 | $0.7650000 | $0.7500000 |
2024-03-23 | $0.7650000 | $0.6760000 | $0.7650000 | $0.6317000 |
2024-03-24 | $0.6760000 | $0.8400000 | $1.10 | $0.6401000 |
2024-03-25 | $0.8400000 | $1.02 | $1.09 | $0.8023000 |
2024-03-26 | $1.02 | $1.01 | $1.97 | $0.7504000 |
2024-03-27 | $1.01 | $0.9224000 | $1.19 | $0.7818000 |
2024-03-28 | $0.9224000 | $0.8100000 | $0.9224000 | $0.7760000 |
2024-03-29 | $0.8100000 | $0.8607000 | $0.8800000 | $0.8100000 |
2024-03-30 | $0.8607000 | $0.8489000 | $0.8607000 | $0.8489000 |
2024-03-31 | $0.8489000 | $0.8487000 | $0.8489000 | $0.8487000 |
2024-04-01 | $0.8487000 | $0.9144000 | $0.9144000 | $0.8487000 |
2024-04-02 | $0.9144000 | $0.8400000 | $0.9144000 | $0.8400000 |
2024-04-03 | $0.8400000 | $0.8100000 | $0.8597000 | $0.8100000 |
2024-04-04 | $0.8100000 | $0.8587000 | $0.8587000 | $0.8100000 |
2024-04-05 | $0.8587000 | $0.7800000 | $0.8587000 | $0.7201000 |
2024-04-06 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2024-04-07 | $0.7800000 | $0.8051000 | $0.8051000 | $0.7800000 |
2024-04-08 | $0.8051000 | $0.8997000 | $0.8997000 | $0.7944000 |
2024-04-09 | $0.8997000 | $0.7916000 | $0.8997000 | $0.7916000 |
2024-04-10 | $0.7916000 | $0.7917000 | $0.7917000 | $0.7916000 |
2024-04-11 | $0.7917000 | $0.8000000 | $0.8000000 | $0.7917000 |
2024-04-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-04-13 | $0.8000000 | $0.8150000 | $0.8150000 | $0.8000000 |
2024-04-14 | $0.8150000 | $0.8100000 | $0.8150000 | $0.8100000 |
2024-04-15 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
2024-04-16 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
2024-04-17 | $0.8100000 | $0.7977000 | $0.8100000 | $0.7977000 |
2024-04-18 | $0.7977000 | $0.7650000 | $0.7977000 | $0.7650000 |
2024-04-19 | $0.7650000 | $0.7650000 | $0.7650000 | $0.7650000 |
2024-04-20 | $0.7650000 | $0.7650000 | $0.7650000 | $0.7650000 |
2024-04-21 | $0.7650000 | $0.7650000 | $0.7650000 | $0.7650000 |
2024-04-22 | $0.7650000 | $0.7000000 | $0.7650000 | $0.7000000 |
2024-04-23 | $0.7000000 | $0.7851000 | $0.7851000 | $0.7000000 |
2024-04-24 | $0.7851000 | $0.7851000 | $0.7851000 | $0.7851000 |
2024-04-25 | $0.7851000 | $0.7850000 | $0.7851000 | $0.7850000 |
2024-04-26 | $0.7850000 | $0.7851000 | $0.7851000 | $0.7850000 |
2024-04-27 | $0.7851000 | $0.7850000 | $0.7851000 | $0.7850000 |
2024-04-28 | $0.7850000 | $0.7850000 | $0.7850000 | $0.7850000 |
2024-04-29 | $0.7850000 | $0.7851000 | $0.7851000 | $0.7850000 |
2024-04-30 | $0.7851000 | $0.8051000 | $0.8051000 | $0.7851000 |
2024-05-01 | $0.8051000 | $0.8051000 | $0.8051000 | $0.8051000 |
2024-05-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-05-03 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-05-04 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-05-05 | $0.8000000 | $0.8001000 | $0.8001000 | $0.8000000 |
2024-05-06 | $0.8001000 | $0.8000000 | $0.8001000 | $0.8000000 |
2024-05-07 | $0.8000000 | $0.8000000 | $0.8001000 | $0.8000000 |
2024-05-08 | $0.8000000 | $0.7000000 | $0.8000000 | $0.7000000 |
2024-05-09 | $0.7000000 | $0.8000000 | $0.8000000 | $0.7000000 |
2024-05-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-05-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-05-12 | $0.8000000 | $0.7750000 | $0.8000000 | $0.7750000 |
2024-05-13 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-14 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
2024-05-15 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
2024-05-16 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
2024-05-17 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
2024-05-18 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
2024-05-19 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
2024-05-20 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
2024-05-21 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-22 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-23 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-24 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-25 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-26 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-27 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-28 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-29 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-30 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-05-31 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-06-01 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-06-02 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
2024-06-03 | $0.7750000 | $0.8000000 | $0.8000000 | $0.7750000 |
2024-06-04 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-06 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-07 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-08 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-13 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-14 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-19 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
2024-06-25 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |