YFI Coin Values YFI
Market Cap:
24h Vol:
Cryptocurrencies: 15570
Markets: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15570
Cryptocurrencies52.65%
Bitcoin Shareyearn.finance Crypto Coin Rank 277
Website
33,432 YFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
yearn.finance
yearn.finance valuesUSD Price $ 6,908.42
$ 6,908.42
yearn.finance BTC Price 0.10257385
0.10257385
yearn.finance 24h Vol $ 19,685,333
$ 19,685,333
yearn.finance Market Cap $ 230,962,651
$ 230,962,651
24h Vol
292 BTC 1 H
0.35 %
24 H
-3.91 %
7 d
1.97 %
Today yearn.finance price in US dollars is currently
6,908.42
USD, and if converted to Bitcoin is
0.10257385
BTC. A total of 33,432 YFI are currently circulating in the Market. yearn.finance price is currently experiencing a change of -3.91 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars yearn.finance have been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
yearn.finance
Symbol
YFI
Algorithm
BTC Price
0.10257385 BTC
BTC Market
3,429 BTC
BTC 24h Vol
292 BTC
Total Coins Mined
33,432 YFI
1h
0.35 %
24h
-3.91 %
7d
1.97 %
Twitter
Website
Share yearn.finance Price
YFI Charts
yearn.finance Price Charts
YFI High/Low Price Chart
yearn.finance Price High/Low Price Chart
Historical Data
yearn.finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $7,870.40 | $7,720.78 | $7,922.63 | $7,574.08 |
| 2023-02-09 | $7,720.78 | $7,026.67 | $7,755.88 | $6,839.56 |
| 2023-02-10 | $7,026.67 | $7,025.11 | $7,134.19 | $6,913.06 |
| 2023-02-11 | $7,025.11 | $7,195.82 | $7,234.19 | $6,986.82 |
| 2023-02-12 | $7,195.82 | $6,991.09 | $7,208.73 | $6,893.71 |
| 2023-02-13 | $6,991.09 | $6,785.16 | $7,042.62 | $6,586.58 |
| 2023-02-14 | $6,785.16 | $7,065.14 | $7,125.13 | $6,720.65 |
| 2023-02-15 | $7,065.14 | $7,427.33 | $7,442.11 | $6,989.32 |
| 2023-02-16 | $7,427.33 | $7,154.78 | $7,609.16 | $7,131.39 |
| 2023-02-17 | $7,154.78 | $7,412.94 | $7,554.32 | $7,092.12 |
| 2023-02-18 | $7,412.94 | $7,498.02 | $7,513.56 | $7,289.11 |
| 2023-02-19 | $7,498.02 | $7,414.08 | $7,709.63 | $7,333.09 |
| 2023-02-20 | $7,414.08 | $7,582.96 | $7,628.40 | $7,250.67 |
| 2023-02-21 | $7,582.96 | $8,387.95 | $8,465.24 | $7,353.24 |
| 2023-02-22 | $8,387.95 | $8,498.37 | $8,706.09 | $7,895.22 |
| 2023-02-23 | $8,498.37 | $9,474.65 | $9,882.40 | $8,429.70 |
| 2023-02-24 | $9,474.65 | $8,720.44 | $10,374.91 | $8,555.65 |
| 2023-02-25 | $8,720.44 | $9,425.60 | $9,567.65 | $8,571.77 |
| 2023-02-26 | $9,425.60 | $9,902.32 | $10,154.14 | $9,321.04 |
| 2023-02-27 | $9,902.32 | $9,379.65 | $10,002.79 | $9,200.29 |
| 2023-02-28 | $9,379.65 | $9,094.64 | $9,583.25 | $9,021.47 |
| 2023-03-01 | $9,094.64 | $10,367.53 | $10,686.36 | $9,076.66 |
| 2023-03-02 | $10,367.53 | $10,590.47 | $10,822.74 | $9,964.28 |
| 2023-03-03 | $10,590.47 | $10,516.57 | $11,186.60 | $9,747.25 |
| 2023-03-04 | $10,516.57 | $10,031.42 | $10,826.87 | $9,824.44 |
| 2023-03-05 | $10,031.42 | $10,200.24 | $10,513.12 | $10,000.56 |
| 2023-03-06 | $10,200.24 | $10,068.24 | $10,944.50 | $9,837.24 |
| 2023-03-07 | $10,068.24 | $9,572.63 | $10,189.56 | $9,431.52 |
| 2023-03-08 | $9,572.63 | $8,102.31 | $9,651.54 | $8,089.19 |
| 2023-03-09 | $8,102.31 | $7,483.33 | $8,401.16 | $7,322.62 |
| 2023-03-10 | $7,483.33 | $7,773.05 | $8,155.86 | $7,161.67 |
| 2023-03-11 | $7,773.05 | $7,557.50 | $8,047.17 | $7,012.34 |
| 2023-03-12 | $7,557.50 | $8,272.49 | $8,313.14 | $7,120.16 |
| 2023-03-13 | $8,272.49 | $9,160.81 | $9,600.96 | $8,054.04 |
| 2023-03-14 | $9,160.81 | $9,001.41 | $9,654.06 | $8,734.94 |
| 2023-03-15 | $9,001.41 | $8,165.71 | $9,183.41 | $8,024.59 |
| 2023-03-16 | $8,165.71 | $8,269.92 | $8,375.45 | $8,002.81 |
| 2023-03-17 | $8,269.92 | $9,049.74 | $9,054.54 | $8,157.36 |
| 2023-03-18 | $9,049.74 | $8,576.38 | $9,198.15 | $8,500.91 |
| 2023-03-19 | $8,576.38 | $8,763.13 | $9,089.58 | $8,546.41 |
| 2023-03-20 | $8,763.13 | $8,558.54 | $8,978.78 | $8,499.12 |
| 2023-03-21 | $8,558.54 | $8,877.03 | $8,894.66 | $8,322.61 |
| 2023-03-22 | $8,877.03 | $8,435.29 | $9,007.51 | $8,261.84 |
| 2023-03-23 | $8,435.29 | $8,701.43 | $8,856.99 | $8,354.75 |
| 2023-03-24 | $8,701.43 | $8,372.84 | $8,715.76 | $8,195.61 |
| 2023-03-25 | $8,372.84 | $8,227.09 | $8,432.91 | $8,096.17 |
| 2023-03-26 | $8,227.09 | $8,402.20 | $8,495.63 | $8,182.21 |
| 2023-03-27 | $8,402.20 | $8,072.85 | $8,470.54 | $7,883.67 |
| 2023-03-28 | $8,072.85 | $8,455.94 | $8,560.59 | $8,013.64 |
| 2023-03-29 | $8,455.94 | $8,792.88 | $9,011.61 | $8,454.79 |
| 2023-03-30 | $8,792.88 | $8,720.87 | $8,924.49 | $8,611.42 |
| 2023-03-31 | $8,720.87 | $8,796.07 | $8,897.45 | $8,653.83 |
| 2023-04-01 | $8,796.07 | $8,782.29 | $8,826.17 | $8,646.65 |
| 2023-04-02 | $8,782.29 | $8,552.19 | $8,868.76 | $8,478.99 |
| 2023-04-03 | $8,564.73 | $8,562.48 | $8,564.77 | $8,562.44 |
| 2023-04-06 | $8,634.69 | $8,492.78 | $8,644.70 | $8,415.99 |
| 2023-04-07 | $8,501.12 | $8,616.87 | $8,634.93 | $8,402.18 |
| 2023-04-08 | $8,616.87 | $8,674.02 | $8,710.55 | $8,559.79 |
| 2023-04-09 | $8,674.02 | $8,636.04 | $8,767.65 | $8,513.04 |
| 2023-04-10 | $8,636.04 | $8,713.51 | $8,722.91 | $8,432.99 |
| 2023-04-11 | $8,713.51 | $9,225.91 | $9,451.92 | $8,661.77 |
| 2023-04-12 | $9,225.91 | $9,329.45 | $9,429.44 | $8,900.08 |
| 2023-04-13 | $9,329.45 | $9,091.83 | $9,393.55 | $8,869.33 |
| 2023-04-14 | $9,091.83 | $9,259.68 | $9,528.09 | $9,051.73 |
| 2023-04-15 | $9,259.68 | $9,109.16 | $9,271.34 | $9,036.40 |
| 2023-04-16 | $9,109.16 | $9,225.60 | $9,263.78 | $8,996.90 |
| 2023-04-17 | $9,225.60 | $8,941.45 | $9,230.69 | $8,909.11 |
| 2023-04-18 | $8,941.45 | $9,065.50 | $9,132.57 | $8,882.66 |
| 2023-04-19 | $9,065.50 | $8,419.35 | $9,138.08 | $8,289.38 |
| 2023-04-20 | $8,419.35 | $8,264.20 | $8,557.93 | $8,126.68 |
| 2023-04-21 | $8,264.20 | $8,221.33 | $8,837.01 | $8,062.26 |
| 2023-04-22 | $8,221.33 | $8,292.13 | $8,585.69 | $8,119.31 |
| 2023-04-23 | $8,292.13 | $8,280.80 | $8,427.33 | $8,132.44 |
| 2023-04-24 | $8,280.80 | $7,999.19 | $8,348.56 | $7,936.66 |
| 2023-04-25 | $7,999.19 | $8,114.88 | $8,141.30 | $7,722.10 |
| 2023-04-26 | $8,114.88 | $8,242.51 | $8,727.23 | $7,828.27 |
| 2023-04-27 | $8,242.51 | $8,269.55 | $8,432.32 | $8,145.60 |
| 2023-04-28 | $8,269.55 | $8,215.71 | $8,274.69 | $8,103.52 |
| 2023-04-29 | $8,215.71 | $8,287.45 | $8,348.59 | $8,187.50 |
| 2023-04-30 | $8,287.45 | $8,175.98 | $8,321.84 | $8,121.64 |
| 2023-05-01 | $8,175.98 | $7,974.37 | $8,197.82 | $7,858.88 |
| 2023-05-02 | $7,974.37 | $7,968.62 | $8,029.12 | $7,875.36 |
| 2023-05-03 | $7,968.62 | $8,089.86 | $8,133.04 | $7,814.58 |
| 2023-05-04 | $8,089.86 | $8,050.37 | $8,118.31 | $7,966.28 |
| 2023-05-05 | $8,050.37 | $8,147.58 | $8,200.83 | $7,939.66 |
| 2023-05-06 | $8,147.58 | $7,892.26 | $8,224.85 | $7,834.16 |
| 2023-05-07 | $7,892.26 | $7,886.23 | $7,980.40 | $7,866.75 |
| 2023-05-08 | $7,886.23 | $7,247.00 | $7,921.73 | $7,083.28 |
| 2023-05-09 | $7,247.00 | $7,325.39 | $7,422.67 | $7,178.75 |
| 2023-05-10 | $7,325.39 | $7,053.14 | $7,416.87 | $6,747.96 |
| 2023-05-11 | $7,058.94 | $7,055.55 | $7,060.20 | $7,054.95 |
| 2023-05-12 | $6,668.87 | $6,948.10 | $6,948.63 | $6,445.43 |
| 2023-05-13 | $6,948.10 | $6,768.25 | $6,948.10 | $6,712.52 |
| 2023-05-14 | $6,768.25 | $6,837.40 | $6,890.91 | $6,689.65 |
| 2023-05-15 | $6,837.40 | $6,895.09 | $7,036.61 | $6,733.35 |
| 2023-05-16 | $6,895.09 | $6,811.26 | $6,917.94 | $6,757.60 |
| 2023-05-17 | $6,811.26 | $6,817.22 | $6,888.29 | $6,660.95 |
| 2023-05-18 | $6,817.22 | $6,699.69 | $6,863.93 | $6,559.59 |
| 2023-05-19 | $6,699.69 | $6,662.33 | $6,775.78 | $6,609.93 |
| 2023-05-20 | $6,662.33 | $6,699.00 | $6,704.42 | $6,609.98 |
| 2023-05-21 | $6,699.00 | $6,588.67 | $6,715.48 | $6,519.66 |
| 2023-05-22 | $6,588.67 | $6,663.04 | $6,689.28 | $6,481.86 |
| 2023-05-23 | $6,663.04 | $6,741.27 | $6,799.02 | $6,633.32 |
| 2023-05-24 | $6,741.27 | $6,447.99 | $6,743.18 | $6,432.70 |
| 2023-05-25 | $6,447.99 | $6,302.25 | $6,459.58 | $6,265.08 |
| 2023-05-26 | $6,302.25 | $6,414.59 | $6,482.71 | $6,256.44 |
| 2023-05-27 | $6,414.59 | $6,531.67 | $6,545.93 | $6,379.50 |
| 2023-05-28 | $6,531.67 | $6,683.01 | $6,747.03 | $6,510.62 |
| 2023-05-29 | $6,683.01 | $6,683.82 | $6,777.04 | $6,639.83 |
| 2023-05-30 | $6,683.82 | $6,626.31 | $6,728.33 | $6,552.89 |
| 2023-05-31 | $6,626.31 | $6,497.04 | $6,666.66 | $6,401.18 |
| 2023-06-01 | $6,497.04 | $6,453.53 | $6,531.59 | $6,323.24 |
| 2023-06-02 | $6,453.53 | $6,535.79 | $6,552.07 | $6,370.95 |
| 2023-06-03 | $6,535.79 | $6,532.28 | $6,563.08 | $6,481.08 |
| 2023-06-04 | $6,532.28 | $6,494.23 | $6,588.53 | $6,487.24 |
| 2023-06-05 | $6,491.46 | $6,487.94 | $6,491.54 | $6,486.95 |
| 2023-06-06 | $5,963.77 | $6,172.61 | $6,276.59 | $5,925.08 |
| 2023-06-07 | $6,172.61 | $5,984.31 | $6,185.25 | $5,930.03 |
| 2023-06-08 | $5,984.31 | $6,001.13 | $6,111.70 | $5,948.58 |
| 2023-06-09 | $6,001.13 | $5,913.85 | $6,022.86 | $5,856.61 |
| 2023-06-10 | $5,913.85 | $5,469.81 | $5,923.11 | $4,813.35 |
| 2023-06-11 | $5,466.03 | $5,456.85 | $5,467.37 | $5,453.83 |
| 2023-06-12 | $5,442.15 | $5,499.30 | $5,521.95 | $5,267.20 |
| 2023-06-13 | $5,499.30 | $5,600.18 | $5,726.58 | $5,480.21 |
| 2023-06-14 | $5,600.18 | $5,395.70 | $5,696.23 | $5,274.38 |
| 2023-06-15 | $5,395.70 | $5,534.59 | $5,643.87 | $5,354.60 |
| 2023-06-16 | $5,534.59 | $5,654.96 | $5,810.66 | $5,428.92 |
| 2023-06-17 | $5,654.96 | $5,744.71 | $5,855.01 | $5,626.05 |
| 2023-06-18 | $5,744.71 | $5,635.73 | $5,767.27 | $5,588.26 |
| 2023-06-19 | $5,635.73 | $5,724.06 | $5,739.32 | $5,592.48 |
| 2023-06-20 | $5,724.06 | $5,947.97 | $5,956.91 | $5,605.51 |
| 2023-06-21 | $5,947.97 | $6,349.87 | $6,420.99 | $5,893.36 |
| 2023-06-22 | $6,349.87 | $6,312.75 | $6,646.60 | $6,280.15 |
| 2023-06-23 | $6,312.75 | $6,444.34 | $6,492.70 | $6,176.96 |
| 2023-06-24 | $6,444.34 | $6,297.21 | $6,638.57 | $6,250.66 |
| 2023-06-25 | $6,297.21 | $6,581.26 | $6,783.14 | $6,288.12 |
| 2023-06-26 | $6,581.26 | $6,310.19 | $6,581.26 | $6,173.44 |
| 2023-06-27 | $6,310.19 | $6,424.09 | $6,492.46 | $6,289.55 |
| 2023-06-28 | $6,424.09 | $6,107.34 | $6,428.40 | $5,987.58 |
| 2023-06-29 | $6,107.34 | $6,312.95 | $6,380.11 | $6,072.35 |
| 2023-06-30 | $6,312.95 | $6,643.33 | $6,665.94 | $6,096.62 |
| 2023-07-01 | $6,643.33 | $6,641.96 | $6,704.76 | $6,526.26 |
| 2023-07-02 | $6,641.96 | $7,245.23 | $7,293.78 | $6,478.28 |
| 2023-07-03 | $7,245.23 | $6,966.31 | $7,421.61 | $6,925.24 |
| 2023-07-04 | $6,966.31 | $7,012.61 | $7,041.78 | $6,728.82 |
| 2023-07-05 | $7,012.61 | $6,906.38 | $7,185.21 | $6,757.74 |
| 2023-07-06 | $6,906.38 | $6,699.14 | $7,277.33 | $6,676.36 |
| 2023-07-07 | $6,699.14 | $6,946.23 | $6,961.50 | $6,645.54 |
| 2023-07-08 | $6,946.23 | $7,074.51 | $7,164.20 | $6,918.49 |
| 2023-07-09 | $7,074.51 | $6,963.58 | $7,269.99 | $6,934.40 |
| 2023-07-10 | $6,963.58 | $7,044.19 | $7,133.81 | $6,803.92 |
| 2023-07-11 | $7,030.17 | $7,032.20 | $7,032.90 | $7,029.21 |
| 2023-07-12 | $6,939.13 | $6,926.11 | $7,052.24 | $6,861.20 |
| 2023-07-13 | $6,926.11 | $7,369.20 | $7,373.26 | $6,899.68 |
| 2023-07-14 | $7,369.20 | $7,024.06 | $7,476.10 | $6,761.80 |
| 2023-07-15 | $7,024.06 | $7,114.66 | $7,137.57 | $6,938.69 |
| 2023-07-16 | $7,114.66 | $6,962.05 | $7,120.99 | $6,917.50 |
| 2023-07-17 | $6,962.05 | $7,012.04 | $7,155.07 | $6,837.49 |
| 2023-07-18 | $7,012.04 | $6,884.21 | $7,066.28 | $6,762.98 |
| 2023-07-19 | $6,884.21 | $6,893.66 | $6,985.97 | $6,854.70 |
| 2023-07-20 | $6,893.66 | $6,888.20 | $7,052.69 | $6,791.91 |
| 2023-07-21 | $6,888.20 | $6,850.05 | $6,912.50 | $6,780.14 |
| 2023-07-22 | $6,850.05 | $6,722.39 | $6,928.10 | $6,659.85 |
| 2023-07-23 | $6,722.39 | $6,740.32 | $6,816.60 | $6,688.42 |
| 2023-07-24 | $6,740.32 | $6,503.14 | $6,768.74 | $6,424.95 |
| 2023-07-25 | $6,503.14 | $6,533.51 | $6,559.78 | $6,436.90 |
| 2023-07-26 | $6,533.51 | $6,794.41 | $6,907.07 | $6,447.62 |
| 2023-07-27 | $6,794.41 | $6,939.50 | $6,999.08 | $6,763.00 |
| 2023-07-28 | $6,939.50 | $7,029.33 | $7,094.55 | $6,933.54 |
| 2023-07-29 | $7,029.33 | $7,021.70 | $7,099.18 | $6,963.68 |
| 2023-07-30 | $7,021.70 | $6,735.94 | $7,050.70 | $6,713.62 |
| 2023-07-31 | $6,735.94 | $6,712.65 | $6,908.79 | $6,640.38 |
| 2023-08-01 | $6,712.65 | $6,794.46 | $6,796.99 | $6,532.49 |
| 2023-08-02 | $6,794.46 | $6,431.37 | $6,859.40 | $6,382.20 |
| 2023-08-03 | $6,431.37 | $6,333.94 | $6,493.97 | $6,305.45 |
| 2023-08-04 | $6,333.94 | $6,200.92 | $6,458.26 | $6,101.11 |
| 2023-08-05 | $6,200.92 | $6,273.99 | $6,277.13 | $6,133.16 |
| 2023-08-06 | $6,273.99 | $6,410.29 | $6,482.43 | $6,258.47 |
| 2023-08-07 | $6,410.29 | $6,400.03 | $6,517.26 | $6,261.03 |
| 2023-08-08 | $6,400.03 | $6,455.71 | $6,525.07 | $6,317.54 |
| 2023-08-09 | $6,455.71 | $6,330.83 | $6,477.26 | $6,230.79 |
| 2023-08-10 | $6,330.83 | $6,352.56 | $6,374.99 | $6,240.54 |
| 2023-08-11 | $6,352.56 | $6,297.37 | $6,377.56 | $6,256.98 |
| 2023-08-12 | $6,297.37 | $6,322.60 | $6,345.91 | $6,255.65 |
| 2023-08-13 | $6,322.60 | $6,235.76 | $6,334.28 | $6,205.18 |
| 2023-08-14 | $6,235.76 | $6,221.89 | $6,235.76 | $6,221.88 |
| 2023-08-15 | $6,261.71 | $5,927.36 | $6,269.81 | $5,612.77 |
| 2023-08-16 | $5,927.36 | $5,739.78 | $5,992.61 | $5,559.27 |
| 2023-08-17 | $5,739.78 | $5,355.01 | $5,809.64 | $4,735.17 |
| 2023-08-18 | $5,355.01 | $5,468.62 | $5,515.67 | $5,337.04 |
| 2023-08-19 | $5,468.62 | $5,649.64 | $5,762.30 | $5,468.62 |
| 2023-08-20 | $5,649.64 | $5,693.23 | $5,718.73 | $5,547.49 |
| 2023-08-21 | $5,693.23 | $5,573.18 | $5,734.63 | $5,441.34 |
| 2023-08-22 | $5,573.18 | $5,551.67 | $5,630.32 | $5,354.13 |
| 2023-08-23 | $5,551.67 | $5,678.21 | $5,724.63 | $5,447.37 |
| 2023-08-24 | $5,678.21 | $5,659.46 | $5,742.08 | $5,568.85 |
| 2023-08-25 | $5,659.46 | $5,762.50 | $5,790.90 | $5,518.98 |
| 2023-08-26 | $5,762.50 | $5,576.78 | $5,775.83 | $5,570.60 |
| 2023-08-27 | $5,576.78 | $5,818.13 | $5,950.13 | $5,573.82 |
| 2023-08-28 | $5,818.13 | $5,703.38 | $5,833.69 | $5,674.00 |
| 2023-08-29 | $5,703.38 | $5,733.44 | $5,839.13 | $5,487.58 |
| 2023-08-30 | $5,733.44 | $5,659.96 | $5,798.43 | $5,623.44 |
| 2023-08-31 | $5,659.96 | $5,525.75 | $5,689.03 | $5,343.75 |
| 2023-09-01 | $5,525.75 | $5,479.05 | $5,553.65 | $5,338.14 |
| 2023-09-02 | $5,479.05 | $5,453.48 | $5,527.82 | $5,423.02 |
| 2023-09-03 | $5,453.48 | $5,408.64 | $5,486.31 | $5,378.52 |
| 2023-09-04 | $5,408.64 | $5,365.10 | $5,486.30 | $5,290.30 |
| 2023-09-05 | $5,365.10 | $5,427.81 | $5,508.46 | $5,307.53 |
| 2023-09-06 | $5,427.81 | $5,401.64 | $5,470.68 | $5,307.55 |
| 2023-09-07 | $5,401.64 | $5,452.88 | $5,473.08 | $5,334.66 |
| 2023-09-08 | $5,452.88 | $5,397.17 | $5,499.28 | $5,339.70 |
| 2023-09-09 | $5,397.17 | $5,390.95 | $5,423.17 | $5,372.07 |
| 2023-09-10 | $5,390.95 | $5,264.11 | $5,391.51 | $5,189.87 |
| 2023-09-11 | $5,264.11 | $5,112.64 | $5,288.12 | $5,011.03 |
| 2023-09-12 | $5,112.64 | $5,188.87 | $5,333.08 | $5,091.03 |
| 2023-09-13 | $5,188.87 | $5,307.11 | $5,361.46 | $5,155.12 |
| 2023-09-14 | $5,307.11 | $5,362.35 | $5,406.25 | $5,281.72 |
| 2023-09-15 | $5,362.35 | $5,521.06 | $5,536.52 | $5,348.49 |
| 2023-09-16 | $5,521.06 | $5,529.06 | $5,612.02 | $5,469.27 |
| 2023-09-17 | $5,529.06 | $5,374.40 | $5,538.50 | $5,338.07 |
| 2023-09-18 | $5,374.40 | $5,447.56 | $5,572.05 | $5,334.66 |
| 2023-09-19 | $5,447.56 | $5,459.23 | $5,504.42 | $5,386.36 |
| 2023-09-20 | $5,459.23 | $5,344.83 | $5,507.65 | $5,258.67 |
| 2023-09-21 | $5,344.83 | $5,106.92 | $5,384.35 | $5,098.39 |
| 2023-09-22 | $5,106.92 | $5,152.99 | $5,193.19 | $5,064.98 |
| 2023-09-23 | $5,152.99 | $5,169.08 | $5,189.54 | $5,097.44 |
| 2023-09-24 | $5,169.08 | $5,115.45 | $5,188.55 | $5,103.66 |
| 2023-09-25 | $5,115.45 | $5,227.97 | $5,261.04 | $5,062.48 |
| 2023-09-26 | $5,227.96 | $5,197.70 | $5,268.70 | $5,135.46 |
| 2023-09-27 | $5,197.70 | $5,162.73 | $5,319.63 | $5,143.13 |
| 2023-09-28 | $5,162.73 | $5,228.94 | $5,526.73 | $5,151.73 |
| 2023-09-29 | $5,228.94 | $5,193.24 | $5,279.27 | $5,154.08 |
| 2023-09-30 | $5,193.24 | $5,240.62 | $5,254.69 | $5,178.95 |
| 2023-10-01 | $5,240.62 | $5,558.05 | $5,629.33 | $5,232.64 |
| 2023-10-02 | $5,558.05 | $5,236.90 | $5,582.02 | $5,201.22 |
| 2023-10-03 | $5,236.90 | $5,221.14 | $5,320.58 | $5,201.07 |
| 2023-10-04 | $5,221.14 | $5,276.01 | $5,299.11 | $5,060.19 |
| 2023-10-05 | $5,276.01 | $5,313.50 | $5,354.98 | $5,259.62 |
| 2023-10-06 | $5,313.50 | $5,327.97 | $5,346.33 | $5,202.47 |
| 2023-10-07 | $5,337.73 | $5,324.94 | $5,352.24 | $5,324.83 |
| 2023-10-08 | $5,440.51 | $5,305.92 | $5,492.00 | $5,302.85 |
| 2023-10-09 | $5,305.92 | $5,213.13 | $5,397.97 | $5,090.26 |
| 2023-10-10 | $5,213.13 | $5,171.19 | $5,543.74 | $5,163.18 |
| 2023-10-11 | $5,171.19 | $5,118.71 | $5,174.57 | $5,039.23 |
| 2023-10-12 | $5,118.71 | $5,071.20 | $5,150.85 | $5,026.30 |
| 2023-10-13 | $5,071.20 | $5,114.32 | $5,183.67 | $5,064.42 |
| 2023-10-14 | $5,114.32 | $5,107.51 | $5,138.90 | $5,074.36 |
| 2023-10-15 | $5,107.51 | $5,070.40 | $5,150.06 | $5,050.14 |
| 2023-10-16 | $5,070.40 | $5,169.07 | $5,324.03 | $5,070.40 |
| 2023-10-17 | $5,169.07 | $5,093.08 | $5,175.28 | $5,024.10 |
| 2023-10-18 | $5,093.08 | $5,007.06 | $5,149.10 | $4,995.36 |
| 2023-10-19 | $5,007.06 | $4,911.18 | $5,020.31 | $4,816.20 |
| 2023-10-20 | $4,911.18 | $5,023.48 | $5,063.13 | $4,900.13 |
| 2023-10-21 | $5,023.48 | $5,258.22 | $5,368.16 | $5,009.09 |
| 2023-10-22 | $5,258.22 | $5,407.26 | $5,425.33 | $5,164.41 |
| 2023-10-23 | $5,407.26 | $5,885.05 | $6,094.22 | $5,297.92 |
| 2023-10-24 | $5,885.05 | $5,753.82 | $6,042.64 | $5,642.61 |
| 2023-10-25 | $5,753.82 | $5,812.85 | $5,917.63 | $5,627.44 |
| 2023-10-26 | $5,812.85 | $5,794.33 | $5,977.50 | $5,588.38 |
| 2023-10-27 | $5,794.33 | $5,610.37 | $5,794.33 | $5,560.62 |
| 2023-10-28 | $5,610.37 | $5,670.82 | $5,759.11 | $5,607.66 |
| 2023-10-29 | $5,670.82 | $5,858.95 | $5,913.49 | $5,604.32 |
| 2023-10-30 | $5,858.95 | $5,897.82 | $6,289.56 | $5,780.49 |
| 2023-10-31 | $5,897.82 | $5,681.28 | $5,979.26 | $5,547.74 |
| 2023-11-01 | $5,681.28 | $5,823.41 | $5,874.85 | $5,532.11 |
| 2023-11-02 | $5,823.41 | $5,691.85 | $5,948.15 | $5,593.58 |
| 2023-11-03 | $5,691.85 | $5,673.71 | $5,700.79 | $5,531.36 |
| 2023-11-04 | $5,673.71 | $5,750.68 | $5,827.89 | $5,632.64 |
| 2023-11-05 | $5,750.68 | $5,969.07 | $6,077.97 | $5,730.19 |
| 2023-11-06 | $5,969.07 | $6,145.31 | $6,265.75 | $5,806.15 |
| 2023-11-07 | $6,145.31 | $5,974.40 | $6,166.01 | $5,778.33 |
| 2023-11-08 | $5,974.40 | $6,277.98 | $6,331.60 | $5,922.16 |
| 2023-11-09 | $6,277.98 | $6,698.85 | $6,861.38 | $5,851.27 |
| 2023-11-10 | $6,689.72 | $6,674.97 | $6,690.12 | $6,672.71 |
| 2023-12-24 | $8,435.37 | $8,309.97 | $8,494.79 | $8,135.53 |
| 2023-12-25 | $8,309.97 | $8,514.09 | $8,662.24 | $8,202.25 |
| 2023-12-26 | $8,514.09 | $8,162.63 | $8,526.21 | $7,747.18 |
| 2023-12-27 | $8,162.63 | $8,405.77 | $8,460.29 | $7,911.43 |
| 2023-12-28 | $8,405.77 | $8,315.94 | $8,668.71 | $8,152.98 |
| 2023-12-29 | $8,315.94 | $8,225.76 | $8,443.04 | $8,072.37 |
| 2023-12-30 | $8,225.76 | $8,192.36 | $8,275.71 | $8,067.01 |
| 2023-12-31 | $8,192.36 | $8,080.00 | $8,323.48 | $7,925.02 |
| 2024-01-01 | $8,080.00 | $8,267.34 | $8,296.21 | $7,931.96 |
| 2024-01-02 | $8,267.34 | $8,183.39 | $8,432.36 | $8,095.87 |
| 2024-01-03 | $8,183.39 | $7,537.03 | $8,318.05 | $6,973.74 |
| 2024-01-04 | $7,537.03 | $7,720.87 | $7,986.25 | $7,455.66 |
| 2024-01-05 | $7,720.87 | $7,451.51 | $7,760.68 | $7,157.21 |
| 2024-01-06 | $7,451.51 | $7,970.64 | $8,394.53 | $7,027.24 |
| 2024-01-07 | $7,970.64 | $7,400.21 | $8,136.08 | $7,281.74 |
| 2024-01-08 | $7,400.21 | $7,780.65 | $7,984.55 | $7,024.94 |
| 2024-01-09 | $7,780.65 | $7,614.40 | $7,806.79 | $7,325.46 |
| 2024-01-10 | $7,614.40 | $7,997.77 | $8,209.66 | $7,339.46 |
| 2024-01-11 | $8,006.43 | $8,160.97 | $8,417.39 | $7,911.14 |
| 2024-01-12 | $8,160.97 | $7,840.39 | $8,392.27 | $7,555.26 |
| 2024-01-13 | $7,840.39 | $8,070.88 | $8,190.33 | $7,637.31 |
| 2024-01-14 | $8,070.88 | $7,802.72 | $8,148.14 | $7,785.61 |
| 2024-01-15 | $7,802.72 | $7,774.51 | $8,030.27 | $7,709.73 |
| 2024-01-16 | $7,774.51 | $7,883.77 | $7,976.94 | $7,718.53 |
| 2024-01-17 | $7,883.77 | $7,871.98 | $7,930.08 | $7,743.59 |
| 2024-01-18 | $7,871.98 | $7,492.40 | $7,883.58 | $7,340.92 |
| 2024-01-19 | $7,492.40 | $7,437.52 | $7,543.60 | $7,130.14 |
| 2024-01-20 | $7,437.52 | $7,452.37 | $7,491.90 | $7,320.82 |
| 2024-01-21 | $7,452.37 | $7,380.55 | $7,712.56 | $7,372.80 |
| 2024-01-22 | $7,380.55 | $6,988.42 | $7,432.35 | $6,976.74 |
| 2024-01-23 | $6,988.42 | $6,877.64 | $7,171.07 | $6,514.94 |
| 2024-01-24 | $6,877.64 | $7,036.32 | $7,194.76 | $6,818.94 |
| 2024-01-25 | $7,026.35 | $7,044.28 | $7,105.84 | $6,894.65 |
| 2024-01-26 | $7,044.28 | $7,253.53 | $7,282.91 | $6,951.24 |
| 2024-01-27 | $7,253.53 | $7,279.08 | $7,323.08 | $7,167.64 |
| 2024-01-28 | $7,279.08 | $7,212.25 | $7,381.89 | $7,155.89 |
| 2024-01-29 | $7,212.25 | $7,316.16 | $7,360.21 | $7,089.67 |
| 2024-01-30 | $7,316.16 | $7,313.34 | $7,466.21 | $7,257.93 |
| 2024-01-31 | $7,313.34 | $7,067.95 | $7,342.28 | $6,984.10 |
| 2024-02-01 | $7,067.95 | $7,146.05 | $7,216.34 | $6,988.14 |
| 2024-02-02 | $7,146.05 | $7,194.34 | $7,210.37 | $7,085.20 |
| 2024-02-03 | $7,194.34 | $7,180.08 | $7,237.75 | $7,151.68 |
| 2024-02-04 | $7,180.08 | $7,054.38 | $7,180.08 | $7,017.33 |
| 2024-02-05 | $7,054.38 | $7,050.50 | $7,130.57 | $6,955.21 |
| 2024-02-06 | $7,050.50 | $7,080.02 | $7,122.24 | $7,023.36 |
| 2024-02-07 | $7,080.02 | $7,188.48 | $7,199.93 | $7,049.25 |
| 2024-02-08 | $7,188.48 | $7,287.89 | $7,382.30 | $7,188.48 |
| 2024-02-09 | $7,287.89 | $7,454.00 | $7,503.31 | $7,262.23 |
| 2024-02-10 | $7,454.00 | $7,408.99 | $7,547.30 | $7,301.83 |
| 2024-02-11 | $7,408.99 | $7,409.29 | $7,494.54 | $7,330.50 |
| 2024-02-12 | $7,409.29 | $7,647.94 | $7,672.83 | $7,288.06 |
| 2024-02-13 | $7,647.94 | $7,551.83 | $7,830.66 | $7,389.87 |
| 2024-02-14 | $7,551.83 | $7,747.30 | $7,775.95 | $7,467.50 |
| 2024-02-15 | $7,747.30 | $7,812.06 | $7,984.66 | $7,636.68 |
| 2024-02-16 | $7,812.06 | $7,794.59 | $7,945.94 | $7,574.41 |
| 2024-02-17 | $7,786.28 | $7,774.02 | $7,797.50 | $7,773.44 |
| 2024-02-18 | $7,726.09 | $7,727.42 | $7,934.96 | $7,605.70 |
| 2024-02-19 | $7,727.42 | $7,822.30 | $7,937.62 | $7,714.90 |
| 2024-02-20 | $7,822.30 | $7,670.04 | $7,841.07 | $7,325.50 |
| 2024-02-21 | $7,670.04 | $7,467.66 | $7,705.92 | $7,190.41 |
| 2024-02-22 | $7,467.66 | $7,517.75 | $7,660.42 | $7,318.68 |
| 2024-02-23 | $7,517.75 | $7,634.23 | $7,698.57 | $7,311.48 |
| 2024-02-24 | $7,634.23 | $8,274.72 | $9,488.53 | $7,523.99 |
| 2024-02-25 | $8,274.72 | $8,257.66 | $8,481.66 | $8,093.15 |
| 2024-02-26 | $8,257.66 | $8,385.58 | $8,479.73 | $7,905.76 |
| 2024-02-27 | $8,385.58 | $8,362.13 | $8,655.49 | $8,231.81 |
| 2024-02-28 | $8,362.13 | $8,540.96 | $8,840.49 | $8,001.06 |
| 2024-02-29 | $8,541.02 | $8,600.02 | $9,140.49 | $8,382.16 |
| 2024-03-01 | $8,600.02 | $8,943.03 | $8,996.37 | $8,597.57 |
| 2024-03-02 | $8,943.03 | $9,617.57 | $9,641.26 | $8,900.76 |
| 2024-03-03 | $9,617.57 | $9,283.87 | $9,617.57 | $8,497.80 |
| 2024-03-04 | $9,283.87 | $9,495.17 | $9,691.56 | $9,078.28 |
| 2024-03-05 | $9,504.80 | $9,370.83 | $11,082.09 | $8,103.36 |
| 2024-03-06 | $9,371.46 | $9,652.48 | $9,822.93 | $8,925.90 |
| 2024-03-07 | $9,652.36 | $10,381.94 | $10,415.71 | $9,269.04 |
| 2024-03-08 | $10,389.11 | $10,152.85 | $10,408.80 | $9,630.68 |
| 2024-03-09 | $10,135.47 | $10,132.73 | $10,157.16 | $10,124.91 |
| 2024-03-10 | $10,197.31 | $10,001.73 | $10,356.72 | $9,748.50 |
| 2024-03-11 | $10,001.76 | $10,433.23 | $10,624.31 | $9,554.13 |
| 2024-03-12 | $10,433.21 | $10,255.17 | $10,660.38 | $9,654.69 |
| 2024-03-13 | $10,255.17 | $10,319.92 | $10,487.04 | $9,976.70 |
| 2024-03-14 | $10,319.92 | $9,993.86 | $10,347.25 | $9,489.44 |
| 2024-03-15 | $9,993.86 | $9,602.71 | $10,086.22 | $8,787.89 |
| 2024-03-16 | $9,651.09 | $8,869.46 | $9,698.71 | $8,652.26 |
| 2024-03-17 | $8,869.46 | $9,243.46 | $9,404.46 | $8,509.54 |
| 2024-03-18 | $9,270.24 | $8,897.43 | $9,398.02 | $8,710.63 |
| 2024-03-19 | $8,897.43 | $8,210.38 | $9,035.18 | $7,914.25 |
| 2024-03-20 | $8,210.38 | $8,996.73 | $9,085.77 | $7,911.41 |
| 2024-03-21 | $8,996.73 | $8,967.32 | $9,212.06 | $8,760.41 |
| 2024-03-22 | $8,967.32 | $8,739.24 | $9,163.62 | $8,415.50 |
| 2024-03-23 | $8,739.96 | $8,673.40 | $8,906.85 | $8,602.98 |
| 2024-03-24 | $8,673.40 | $8,864.30 | $8,919.67 | $8,581.15 |
| 2024-03-25 | $8,864.30 | $9,057.24 | $9,193.60 | $8,795.00 |
| 2024-03-26 | $9,057.24 | $9,216.91 | $9,473.77 | $8,957.42 |
| 2024-03-27 | $9,216.81 | $8,850.11 | $9,276.68 | $8,718.85 |
| 2024-03-28 | $8,850.11 | $9,006.19 | $9,054.99 | $8,704.28 |
| 2024-03-29 | $9,006.19 | $8,998.80 | $9,099.10 | $8,822.82 |
| 2024-03-30 | $9,001.05 | $8,884.17 | $9,071.25 | $8,786.72 |
| 2024-03-31 | $8,884.17 | $9,134.78 | $9,212.32 | $8,822.12 |
| 2024-04-01 | $9,134.78 | $8,770.45 | $9,375.91 | $8,524.17 |
| 2024-04-02 | $8,770.45 | $8,239.87 | $8,770.45 | $7,987.07 |
| 2024-04-03 | $8,239.87 | $8,186.74 | $8,444.26 | $8,019.00 |
| 2024-04-04 | $8,186.74 | $8,399.89 | $8,550.50 | $8,052.24 |
| 2024-04-05 | $8,399.89 | $8,283.00 | $8,484.85 | $8,060.59 |
| 2024-04-06 | $8,283.00 | $8,352.10 | $8,535.75 | $8,218.00 |
| 2024-04-07 | $8,352.10 | $8,463.99 | $8,482.61 | $8,254.83 |
| 2024-04-08 | $8,463.99 | $8,635.87 | $8,681.97 | $8,324.80 |
| 2024-04-09 | $8,635.87 | $8,325.83 | $8,662.91 | $8,216.37 |
| 2024-04-10 | $8,325.83 | $8,294.80 | $8,380.49 | $8,004.71 |
| 2024-04-11 | $8,294.80 | $8,370.07 | $8,454.99 | $8,215.93 |
| 2024-04-12 | $8,370.07 | $7,178.33 | $8,556.56 | $6,236.57 |
| 2024-04-13 | $7,165.23 | $6,640.57 | $7,190.68 | $5,949.51 |
| 2024-04-14 | $6,640.57 | $7,193.90 | $7,265.07 | $6,300.70 |
| 2024-04-15 | $7,193.90 | $6,909.98 | $7,322.05 | $6,689.55 |
| 2024-04-16 | $6,909.98 | $6,924.11 | $7,021.01 | $6,615.26 |
| 2024-04-17 | $6,924.11 | $6,724.96 | $6,949.56 | $6,603.06 |
| 2024-04-18 | $6,724.96 | $6,962.10 | $7,016.31 | $6,603.23 |
| 2024-04-19 | $6,962.10 | $6,864.36 | $7,177.75 | $6,534.67 |
| 2024-04-20 | $6,864.36 | $7,179.11 | $7,197.90 | $6,817.23 |
| 2024-04-21 | $7,179.11 | $7,130.13 | $7,248.78 | $6,999.39 |
| 2024-04-22 | $7,130.13 | $7,459.74 | $7,531.39 | $7,115.25 |
| 2024-04-23 | $7,459.74 | $7,356.62 | $7,548.01 | $7,333.84 |
| 2024-04-24 | $7,356.62 | $6,968.43 | $7,529.33 | $6,901.12 |
| 2024-04-25 | $6,968.43 | $7,064.29 | $7,149.11 | $6,813.75 |
| 2024-04-26 | $7,064.29 | $7,030.99 | $7,116.50 | $6,888.49 |
| 2024-04-27 | $7,030.99 | $7,081.31 | $7,100.18 | $6,807.68 |
| 2024-04-28 | $7,081.31 | $6,948.72 | $7,208.71 | $6,914.41 |
| 2024-04-29 | $6,948.72 | $6,861.47 | $6,981.80 | $6,696.77 |
| 2024-04-30 | $6,861.47 | $6,681.41 | $6,960.74 | $6,488.36 |
| 2024-05-01 | $6,672.50 | $6,679.52 | $6,697.69 | $6,668.78 |
| 2024-05-02 | $6,819.45 | $6,891.24 | $6,957.94 | $6,628.72 |
| 2024-05-03 | $6,891.24 | $6,973.30 | $7,038.59 | $6,767.18 |
| 2024-05-04 | $6,973.30 | $6,942.47 | $7,061.60 | $6,894.52 |
| 2024-05-05 | $6,942.47 | $7,054.93 | $7,119.66 | $6,856.43 |
| 2024-05-06 | $7,054.93 | $6,856.82 | $7,174.39 | $6,836.88 |
| 2024-05-07 | $6,856.82 | $6,872.05 | $7,065.40 | $6,789.13 |
| 2024-05-08 | $6,872.05 | $7,015.80 | $7,060.04 | $6,793.08 |
| 2024-05-09 | $7,015.80 | $7,035.53 | $7,099.78 | $6,824.79 |
| 2024-05-10 | $7,035.53 | $6,803.10 | $7,081.34 | $6,754.78 |
| 2024-05-11 | $6,803.10 | $6,780.74 | $6,868.35 | $6,702.19 |
| 2024-05-12 | $6,780.74 | $6,722.60 | $6,844.96 | $6,691.89 |
| 2024-05-13 | $6,722.60 | $6,656.82 | $6,778.18 | $6,579.70 |
| 2024-05-14 | $6,656.82 | $6,644.00 | $6,780.45 | $6,524.26 |
| 2024-05-15 | $6,644.00 | $6,807.61 | $6,866.83 | $6,566.09 |
| 2024-05-16 | $6,807.61 | $6,774.10 | $6,873.41 | $6,655.78 |
| 2024-05-17 | $6,774.10 | $6,972.65 | $6,999.06 | $6,721.32 |
| 2024-05-18 | $6,972.65 | $6,999.82 | $7,072.22 | $6,966.02 |
| 2024-05-19 | $6,999.82 | $6,792.68 | $7,195.90 | $6,770.27 |
| 2024-05-20 | $6,792.68 | $7,261.57 | $7,261.57 | $6,731.42 |
| 2024-05-21 | $7,259.66 | $7,250.88 | $7,413.70 | $7,160.58 |
| 2024-05-22 | $7,250.88 | $7,163.49 | $7,317.23 | $7,109.74 |
| 2024-05-23 | $7,163.49 | $7,014.52 | $7,223.82 | $6,719.01 |
| 2024-05-24 | $7,014.52 | $7,082.07 | $7,106.21 | $6,813.83 |
| 2024-05-25 | $7,079.34 | $7,059.59 | $7,084.91 | $7,057.47 |
Description
yearn.finance Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Technology
yearn.finance Crypto Technology
Sorry, detailed technology about yearn.finance is not currently available
Features
yearn.finance Crypto Features
Sorry, detailed features about yearn.finance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net