YGG Coin Values YGG
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareYield Guild Games Crypto Coin Rank 231
365,459,302 YGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yield Guild Games
Yield Guild Games valuesUSD Price $ 0.5636
$ 0.5636
Yield Guild Games BTC Price 0.00000921
0.00000921
Yield Guild Games 24h Vol $ 56,530,364
$ 56,530,364
Yield Guild Games Market Cap $ 205,975,081
$ 205,975,081
24h Vol
924 BTC 1 H
-1.04 %
24 H
-10.48 %
7 d
-22.93 %
Today Yield Guild Games price in US dollars is currently
0.5636
USD, and if converted to Bitcoin is
0.00000921
BTC. A total of 365,459,302 YGG are currently circulating in the Market. Yield Guild Games price is currently experiencing a change of -10.48 %, and check here all cryptocurrency. Over the past 24 hours 0.565 M US dollars Yield Guild Games have been traded on Crypto Exchanges. Get Yield Guild Games's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yield Guild Games
Symbol
YGG
Algorithm
N/A
BTC Price
0.00000921 BTC
BTC Market
3,366 BTC
BTC 24h Vol
924 BTC
Total Coins Mined
365,459,302 YGG
1h
-1.04 %
24h
-10.48 %
7d
-22.93 %
Reddit
N/A
Website
N/A
Share Yield Guild Games Price
YGG Charts
Yield Guild Games Price Charts
YGG High/Low Price Chart
Yield Guild Games Price High/Low Price Chart
Historical Data
Yield Guild Games Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $0.2159000 | $0.2130000 | $0.2184000 | $0.2060000 |
| 2023-09-30 | $0.2130000 | $0.2476000 | $0.2603000 | $0.2105000 |
| 2023-10-01 | $0.2476000 | $0.2510000 | $0.2638000 | $0.2419000 |
| 2023-10-02 | $0.2510000 | $0.2414000 | $0.2653000 | $0.2376000 |
| 2023-10-03 | $0.2414000 | $0.2270000 | $0.2464000 | $0.2268000 |
| 2023-10-04 | $0.2270000 | $0.2410000 | $0.2441000 | $0.2195000 |
| 2023-10-05 | $0.2410000 | $0.2278000 | $0.2411000 | $0.2269000 |
| 2023-10-06 | $0.2278000 | $0.2490000 | $0.2545000 | $0.2278000 |
| 2023-10-07 | $0.2502000 | $0.2500000 | $0.2502000 | $0.2499000 |
| 2023-10-08 | $0.2597000 | $0.2423000 | $0.2612000 | $0.2407000 |
| 2023-10-09 | $0.2423000 | $0.2330000 | $0.2655000 | $0.2292000 |
| 2023-10-10 | $0.2330000 | $0.2232000 | $0.2508000 | $0.2200000 |
| 2023-10-11 | $0.2232000 | $0.2276000 | $0.2291000 | $0.2143000 |
| 2023-10-12 | $0.2276000 | $0.2494000 | $0.2538000 | $0.2223000 |
| 2023-10-13 | $0.2494000 | $0.2296000 | $0.2494000 | $0.2282000 |
| 2023-10-14 | $0.2296000 | $0.2320000 | $0.2369000 | $0.2224000 |
| 2023-10-15 | $0.2320000 | $0.2406000 | $0.2458000 | $0.2298000 |
| 2023-10-16 | $0.2406000 | $0.2386000 | $0.2470000 | $0.2350000 |
| 2023-10-17 | $0.2386000 | $0.2273000 | $0.2453000 | $0.2261000 |
| 2023-10-18 | $0.2270000 | $0.2220000 | $0.2299000 | $0.2220000 |
| 2023-10-19 | $0.2218000 | $0.2187000 | $0.2246000 | $0.2161000 |
| 2023-10-20 | $0.2187000 | $0.2247000 | $0.2288000 | $0.2161000 |
| 2023-10-21 | $0.2247000 | $0.2284000 | $0.2333000 | $0.2227000 |
| 2023-10-22 | $0.2284000 | $0.2348000 | $0.2376000 | $0.2250000 |
| 2023-10-23 | $0.2348000 | $0.2465000 | $0.2469000 | $0.2325000 |
| 2023-10-24 | $0.2465000 | $0.2837000 | $0.2903000 | $0.2448000 |
| 2023-10-25 | $0.2837000 | $0.2862000 | $0.2925000 | $0.2661000 |
| 2023-10-26 | $0.2862000 | $0.2773000 | $0.3080000 | $0.2649000 |
| 2023-10-27 | $0.2773000 | $0.2688000 | $0.2790000 | $0.2649000 |
| 2023-10-28 | $0.2688000 | $0.2836000 | $0.2900000 | $0.2685000 |
| 2023-10-29 | $0.2836000 | $0.2921000 | $0.2996000 | $0.2768000 |
| 2023-10-30 | $0.2921000 | $0.2802000 | $0.2938000 | $0.2767000 |
| 2023-10-31 | $0.2802000 | $0.2720000 | $0.2865000 | $0.2604000 |
| 2023-11-01 | $0.2720000 | $0.2759000 | $0.2770000 | $0.2575000 |
| 2023-11-02 | $0.2759000 | $0.2706000 | $0.2813000 | $0.2616000 |
| 2023-11-03 | $0.2706000 | $0.2799000 | $0.2813000 | $0.2595000 |
| 2023-11-04 | $0.2799000 | $0.2871000 | $0.2988000 | $0.2785000 |
| 2023-11-05 | $0.2871000 | $0.2917000 | $0.2944000 | $0.2738000 |
| 2023-11-06 | $0.2917000 | $0.3433000 | $0.3528000 | $0.2849000 |
| 2023-11-07 | $0.3433000 | $0.3735000 | $0.3749000 | $0.3292000 |
| 2023-11-08 | $0.3740000 | $0.3897000 | $0.4044000 | $0.3628000 |
| 2023-11-09 | $0.3897000 | $0.3428000 | $0.3949000 | $0.2996000 |
| 2023-11-10 | $0.3442000 | $0.3427000 | $0.3442000 | $0.3425000 |
| 2023-12-24 | $0.4259000 | $0.4013000 | $0.4281000 | $0.3931000 |
| 2023-12-25 | $0.4013000 | $0.4585000 | $0.4673000 | $0.3971000 |
| 2023-12-26 | $0.4585000 | $0.4834000 | $0.4838000 | $0.4308000 |
| 2023-12-27 | $0.4834000 | $0.4731000 | $0.5333000 | $0.4545000 |
| 2023-12-28 | $0.4731000 | $0.4507000 | $0.4843000 | $0.4354000 |
| 2023-12-29 | $0.4507000 | $0.4338000 | $0.4838000 | $0.4213000 |
| 2023-12-30 | $0.4338000 | $0.4331000 | $0.4489000 | $0.4300000 |
| 2023-12-31 | $0.4331000 | $0.4252000 | $0.4442000 | $0.4075000 |
| 2024-01-01 | $0.4252000 | $0.4482000 | $0.4513000 | $0.4139000 |
| 2024-01-02 | $0.4482000 | $0.4803000 | $0.4892000 | $0.4397000 |
| 2024-01-03 | $0.4803000 | $0.5301000 | $0.5689000 | $0.3825000 |
| 2024-01-04 | $0.5301000 | $0.5489000 | $0.6368000 | $0.5137000 |
| 2024-01-05 | $0.5489000 | $0.4948000 | $0.5818000 | $0.4738000 |
| 2024-01-06 | $0.4948000 | $0.4787000 | $0.4948000 | $0.4492000 |
| 2024-01-07 | $0.4787000 | $0.4770000 | $0.5302000 | $0.4558000 |
| 2024-01-08 | $0.4770000 | $0.5220000 | $0.6378000 | $0.4239000 |
| 2024-01-09 | $0.5220000 | $0.4593000 | $0.5228000 | $0.4396000 |
| 2024-01-10 | $0.4593000 | $0.4828000 | $0.4953000 | $0.4354000 |
| 2024-01-11 | $0.4831000 | $0.5245000 | $0.5291000 | $0.4765000 |
| 2024-01-12 | $0.5245000 | $0.5186000 | $0.5340000 | $0.4809000 |
| 2024-01-13 | $0.5186000 | $0.5080000 | $0.5393000 | $0.4891000 |
| 2024-01-14 | $0.5080000 | $0.5050000 | $0.5208000 | $0.4898000 |
| 2024-01-15 | $0.5050000 | $0.5659000 | $0.5759000 | $0.5038000 |
| 2024-01-16 | $0.5659000 | $0.5754000 | $0.5901000 | $0.5336000 |
| 2024-01-17 | $0.5754000 | $0.5372000 | $0.5844000 | $0.5332000 |
| 2024-01-18 | $0.5372000 | $0.5101000 | $0.5665000 | $0.5023000 |
| 2024-01-19 | $0.5101000 | $0.5156000 | $0.5389000 | $0.4913000 |
| 2024-01-20 | $0.5156000 | $0.5259000 | $0.5294000 | $0.4963000 |
| 2024-01-21 | $0.5259000 | $0.5274000 | $0.5495000 | $0.5229000 |
| 2024-01-22 | $0.5277000 | $0.4765000 | $0.5329000 | $0.4757000 |
| 2024-01-23 | $0.4765000 | $0.4412000 | $0.4800000 | $0.4211000 |
| 2024-01-24 | $0.4412000 | $0.4323000 | $0.4446000 | $0.4186000 |
| 2024-01-25 | $0.4323000 | $0.4306000 | $0.4341000 | $0.4132000 |
| 2024-01-26 | $0.4306000 | $0.4563000 | $0.4620000 | $0.4266000 |
| 2024-01-27 | $0.4563000 | $0.4599000 | $0.4655000 | $0.4459000 |
| 2024-01-28 | $0.4599000 | $0.4450000 | $0.4668000 | $0.4389000 |
| 2024-01-29 | $0.4450000 | $0.4688000 | $0.4795000 | $0.4427000 |
| 2024-01-30 | $0.4688000 | $0.4540000 | $0.4719000 | $0.4528000 |
| 2024-01-31 | $0.4540000 | $0.4428000 | $0.4566000 | $0.4344000 |
| 2024-02-01 | $0.4428000 | $0.4470000 | $0.4518000 | $0.4321000 |
| 2024-02-02 | $0.4470000 | $0.4449000 | $0.4524000 | $0.4383000 |
| 2024-02-03 | $0.4449000 | $0.4374000 | $0.4491000 | $0.4364000 |
| 2024-02-04 | $0.4374000 | $0.4165000 | $0.4374000 | $0.4143000 |
| 2024-02-05 | $0.4165000 | $0.4295000 | $0.4364000 | $0.4105000 |
| 2024-02-06 | $0.4295000 | $0.4243000 | $0.4332000 | $0.4216000 |
| 2024-02-07 | $0.4243000 | $0.4327000 | $0.4353000 | $0.4141000 |
| 2024-02-08 | $0.4327000 | $0.4388000 | $0.4442000 | $0.4290000 |
| 2024-02-09 | $0.4388000 | $0.4502000 | $0.4539000 | $0.4377000 |
| 2024-02-10 | $0.4502000 | $0.4508000 | $0.4576000 | $0.4395000 |
| 2024-02-11 | $0.4508000 | $0.4522000 | $0.4756000 | $0.4482000 |
| 2024-02-12 | $0.4522000 | $0.4694000 | $0.4766000 | $0.4465000 |
| 2024-02-13 | $0.4694000 | $0.4666000 | $0.4746000 | $0.4542000 |
| 2024-02-14 | $0.4666000 | $0.4915000 | $0.5020000 | $0.4613000 |
| 2024-02-15 | $0.4915000 | $0.4921000 | $0.5058000 | $0.4858000 |
| 2024-02-16 | $0.4921000 | $0.5092000 | $0.5349000 | $0.4885000 |
| 2024-02-17 | $0.5111000 | $0.5110000 | $0.5113000 | $0.5108000 |
| 2024-02-18 | $0.5091000 | $0.5169000 | $0.5275000 | $0.5064000 |
| 2024-02-19 | $0.5169000 | $0.5608000 | $0.5700000 | $0.5166000 |
| 2024-02-20 | $0.5608000 | $0.5361000 | $0.5619000 | $0.5112000 |
| 2024-02-21 | $0.5361000 | $0.5138000 | $0.5390000 | $0.4919000 |
| 2024-02-22 | $0.5138000 | $0.5093000 | $0.5242000 | $0.5002000 |
| 2024-02-23 | $0.5093000 | $0.5148000 | $0.5343000 | $0.4931000 |
| 2024-02-24 | $0.5148000 | $0.5353000 | $0.5389000 | $0.5073000 |
| 2024-02-25 | $0.5353000 | $0.5303000 | $0.5407000 | $0.5207000 |
| 2024-02-26 | $0.5303000 | $0.5721000 | $0.6054000 | $0.5283000 |
| 2024-02-27 | $0.5721000 | $0.6057000 | $0.6228000 | $0.5623000 |
| 2024-02-28 | $0.6057000 | $0.5854000 | $0.6264000 | $0.5323000 |
| 2024-02-29 | $0.5853000 | $0.6612000 | $0.6897000 | $0.5808000 |
| 2024-03-01 | $0.6615000 | $0.7035000 | $0.8061000 | $0.6526000 |
| 2024-03-02 | $0.7035000 | $0.7266000 | $0.7328000 | $0.6855000 |
| 2024-03-03 | $0.7264000 | $0.6921000 | $0.7375000 | $0.6259000 |
| 2024-03-04 | $0.6921000 | $0.6584000 | $0.7006000 | $0.6364000 |
| 2024-03-05 | $0.6587000 | $0.5828000 | $0.6924000 | $0.4889000 |
| 2024-03-06 | $0.5830000 | $0.6247000 | $0.6265000 | $0.5530000 |
| 2024-03-07 | $0.6252000 | $0.6562000 | $0.6808000 | $0.6217000 |
| 2024-03-08 | $0.6562000 | $0.6622000 | $0.6731000 | $0.6000000 |
| 2024-03-09 | $0.6630000 | $0.6622000 | $0.6636000 | $0.6621000 |
| 2024-03-10 | $0.9220000 | $1.09 | $1.20 | $0.8554000 |
| 2024-03-11 | $1.09 | $1.02 | $1.12 | $0.9741000 |
| 2024-03-12 | $1.02 | $1.03 | $1.04 | $0.9367000 |
| 2024-03-13 | $1.03 | $0.9569000 | $1.03 | $0.9392000 |
| 2024-03-14 | $0.9569000 | $0.9277000 | $0.9618000 | $0.8623000 |
| 2024-03-15 | $0.9277000 | $0.8776000 | $0.9425000 | $0.7927000 |
| 2024-03-16 | $0.8781000 | $0.7872000 | $1.01 | $0.7691000 |
| 2024-03-17 | $0.7872000 | $0.8611000 | $0.8733000 | $0.7536000 |
| 2024-03-18 | $0.8606000 | $0.7829000 | $1.09 | $0.7679000 |
| 2024-03-19 | $0.7833000 | $0.7195000 | $0.7927000 | $0.6856000 |
| 2024-03-20 | $0.7194000 | $0.8036000 | $0.8090000 | $0.6936000 |
| 2024-03-21 | $0.8035000 | $0.8182000 | $0.8329000 | $0.7709000 |
| 2024-03-22 | $0.8182000 | $0.8505000 | $0.8927000 | $0.7914000 |
| 2024-03-23 | $0.8512000 | $1.00 | $1.03 | $0.8448000 |
| 2024-03-24 | $1.00 | $0.9417000 | $1.06 | $0.9300000 |
| 2024-03-25 | $0.9417000 | $1.29 | $1.35 | $0.9340000 |
| 2024-03-26 | $1.29 | $1.36 | $1.40 | $1.19 |
| 2024-03-27 | $1.36 | $1.20 | $1.36 | $1.14 |
| 2024-03-28 | $1.20 | $1.19 | $1.31 | $1.16 |
| 2024-03-29 | $1.19 | $1.16 | $1.24 | $1.15 |
| 2024-03-30 | $1.16 | $1.38 | $1.44 | $1.16 |
| 2024-03-31 | $1.38 | $1.68 | $1.76 | $1.36 |
| 2024-04-01 | $1.68 | $1.49 | $1.70 | $1.47 |
| 2024-04-02 | $1.49 | $1.25 | $1.54 | $1.22 |
| 2024-04-03 | $1.25 | $1.21 | $1.34 | $1.17 |
| 2024-04-04 | $1.21 | $1.28 | $1.29 | $1.17 |
| 2024-04-05 | $1.28 | $1.51 | $1.52 | $1.15 |
| 2024-04-06 | $1.51 | $1.26 | $1.63 | $1.26 |
| 2024-04-07 | $1.26 | $1.35 | $1.47 | $1.26 |
| 2024-04-08 | $1.35 | $1.37 | $1.40 | $1.31 |
| 2024-04-09 | $1.37 | $1.30 | $1.39 | $1.29 |
| 2024-04-10 | $1.30 | $1.27 | $1.32 | $1.22 |
| 2024-04-11 | $1.27 | $1.29 | $1.30 | $1.21 |
| 2024-04-12 | $1.29 | $0.9982000 | $1.29 | $0.9017000 |
| 2024-04-13 | $0.9979000 | $0.8501000 | $1.05 | $0.7175000 |
| 2024-04-14 | $0.8501000 | $0.8972000 | $0.9186000 | $0.8084000 |
| 2024-04-15 | $0.8972000 | $0.8286000 | $0.9316000 | $0.7848000 |
| 2024-04-16 | $0.8286000 | $0.8556000 | $0.9481000 | $0.8108000 |
| 2024-04-17 | $0.8556000 | $0.8235000 | $0.8640000 | $0.7807000 |
| 2024-04-18 | $0.8235000 | $0.8413000 | $0.8539000 | $0.7890000 |
| 2024-04-19 | $0.8413000 | $0.8633000 | $0.8823000 | $0.7671000 |
| 2024-04-20 | $0.8633000 | $0.9501000 | $0.9671000 | $0.8484000 |
| 2024-04-21 | $0.9501000 | $0.9636000 | $0.9853000 | $0.9239000 |
| 2024-04-22 | $0.9636000 | $0.9571000 | $0.9919000 | $0.9306000 |
| 2024-04-23 | $0.9571000 | $0.9406000 | $0.9811000 | $0.9101000 |
| 2024-04-24 | $0.9406000 | $0.9459000 | $1.05 | $0.9296000 |
| 2024-04-25 | $0.9459000 | $0.9089000 | $0.9574000 | $0.8815000 |
| 2024-04-26 | $0.9089000 | $0.8698000 | $0.9188000 | $0.8597000 |
| 2024-04-27 | $0.8698000 | $0.8593000 | $0.8777000 | $0.8258000 |
| 2024-04-28 | $0.8587000 | $0.8622000 | $0.9099000 | $0.8576000 |
| 2024-04-29 | $0.8622000 | $0.8410000 | $0.8790000 | $0.8136000 |
| 2024-04-30 | $0.8410000 | $0.7722000 | $0.8561000 | $0.7451000 |
| 2024-05-01 | $0.7704000 | $0.7714000 | $0.7725000 | $0.7703000 |
| 2024-05-02 | $0.7558000 | $0.7816000 | $0.7972000 | $0.7229000 |
| 2024-05-03 | $0.7816000 | $0.8324000 | $0.8435000 | $0.7733000 |
| 2024-05-04 | $0.8324000 | $0.8264000 | $0.8457000 | $0.8184000 |
| 2024-05-05 | $0.8264000 | $0.8611000 | $0.8903000 | $0.7985000 |
| 2024-05-06 | $0.8611000 | $0.8851000 | $0.9251000 | $0.8496000 |
| 2024-05-07 | $0.8851000 | $0.8679000 | $0.9342000 | $0.8650000 |
| 2024-05-08 | $0.8679000 | $0.8007000 | $0.8698000 | $0.7939000 |
| 2024-05-09 | $0.8007000 | $0.8228000 | $0.8419000 | $0.7918000 |
| 2024-05-10 | $0.8228000 | $0.7969000 | $0.8589000 | $0.7806000 |
| 2024-05-11 | $0.7969000 | $0.8074000 | $0.8290000 | $0.7846000 |
| 2024-05-12 | $0.8074000 | $0.7801000 | $0.8118000 | $0.7739000 |
| 2024-05-13 | $0.7801000 | $0.7695000 | $0.7991000 | $0.7297000 |
| 2024-05-14 | $0.7695000 | $0.7204000 | $0.7812000 | $0.7176000 |
| 2024-05-15 | $0.7204000 | $0.8237000 | $0.8266000 | $0.7168000 |
| 2024-05-16 | $0.8237000 | $0.8162000 | $0.8404000 | $0.7844000 |
| 2024-05-17 | $0.8162000 | $0.8842000 | $0.9138000 | $0.8067000 |
| 2024-05-18 | $0.8842000 | $0.9043000 | $0.9318000 | $0.8841000 |
| 2024-05-19 | $0.9043000 | $0.8503000 | $0.9288000 | $0.8433000 |
| 2024-05-20 | $0.8503000 | $0.9187000 | $0.9293000 | $0.8188000 |
| 2024-05-21 | $0.9188000 | $0.9339000 | $0.9570000 | $0.8938000 |
| 2024-05-22 | $0.9339000 | $0.9479000 | $0.9838000 | $0.9113000 |
| 2024-05-23 | $0.9479000 | $0.8981000 | $0.9687000 | $0.8357000 |
| 2024-05-24 | $0.8981000 | $0.9438000 | $0.9551000 | $0.8898000 |
| 2024-05-25 | $0.9438000 | $1.06 | $1.08 | $0.9389000 |
| 2024-05-26 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2024-05-27 | $1.02 | $1.00 | $1.04 | $0.9857000 |
| 2024-05-28 | $1.00 | $0.9909000 | $1.01 | $0.9451000 |
| 2024-05-29 | $0.9909000 | $0.9723000 | $1.04 | $0.9620000 |
| 2024-05-30 | $0.9723000 | $0.9809000 | $1.03 | $0.9372000 |
| 2024-05-31 | $0.9809000 | $0.9529000 | $0.9906000 | $0.9428000 |
| 2024-06-01 | $0.9529000 | $1.01 | $1.03 | $0.9381000 |
| 2024-06-02 | $1.01 | $1.03 | $1.08 | $1.01 |
| 2024-06-03 | $1.03 | $1.13 | $1.16 | $1.03 |
| 2024-06-04 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-06-06 | $1.06 | $1.03 | $1.08 | $1.00 |
| 2024-06-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-08 | $0.8869000 | $0.8491000 | $0.9058000 | $0.8389000 |
| 2024-06-09 | $0.8491000 | $0.8841000 | $0.8933000 | $0.8318000 |
| 2024-06-10 | $0.8841000 | $0.8471000 | $0.9005000 | $0.8376000 |
| 2024-06-11 | $0.8471000 | $0.7935000 | $0.8539000 | $0.7829000 |
| 2024-06-12 | $0.7935000 | $0.8327000 | $0.8601000 | $0.7606000 |
| 2024-06-13 | $0.8327000 | $0.7768000 | $0.8332000 | $0.7699000 |
| 2024-06-14 | $0.7768000 | $0.7497000 | $0.8056000 | $0.7219000 |
| 2024-06-15 | $0.7497000 | $0.7470000 | $0.7663000 | $0.7418000 |
| 2024-06-16 | $0.7470000 | $0.7806000 | $0.7921000 | $0.7307000 |
| 2024-06-17 | $0.7806000 | $0.7129000 | $0.7851000 | $0.6853000 |
| 2024-06-18 | $0.7129000 | $0.6172000 | $0.7133000 | $0.5698000 |
| 2024-06-19 | $0.6172000 | $0.6185000 | $0.6455000 | $0.6034000 |
| 2024-06-20 | $0.6185000 | $0.6440000 | $0.6766000 | $0.6126000 |
| 2024-06-21 | $0.6440000 | $0.6400000 | $0.6702000 | $0.6242000 |
| 2024-06-22 | $0.6400000 | $0.6377000 | $0.6615000 | $0.6242000 |
| 2024-06-23 | $0.6377000 | $0.5862000 | $0.6535000 | $0.5811000 |
| 2024-06-24 | $0.5862000 | $0.5870000 | $0.5962000 | $0.5333000 |
| 2024-06-25 | $0.5870000 | $0.5872000 | $0.5873000 | $0.5864000 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net