ZIL Coin Values ZIL
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareZilliqa Crypto Coin Rank 165
Website
18,615,772,493 ZIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zilliqa
Zilliqa valuesUSD Price $ 0.0169
$ 0.0169
Zilliqa BTC Price 0.00000028
0.00000028
Zilliqa 24h Vol $ 13,825,109
$ 13,825,109
Zilliqa Market Cap $ 314,492,078
$ 314,492,078
24h Vol
226 BTC 1 H
-0.11 %
24 H
-2.18 %
7 d
-8.3 %
Today Zilliqa price in US dollars is currently
0.0169
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 18,615,772,493 ZIL are currently circulating in the Market. Zilliqa price is currently experiencing a change of -2.18 %, and check here all cryptocurrency. Over the past 24 hours 0.138 M US dollars Zilliqa have been traded on Crypto Exchanges. Get Zilliqa's progress by adding it to your favourites and creating a free portfolio.
ZIL Charts
Zilliqa Price Charts
ZIL High/Low Price Chart
Zilliqa Price High/Low Price Chart
Historical Data
Zilliqa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-28 | $0.0167400 | $0.0170800 | $0.0171400 | $0.0166600 |
| 2023-09-29 | $0.0170800 | $0.0172300 | $0.0174800 | $0.0169600 |
| 2023-09-30 | $0.0172300 | $0.0178000 | $0.0179500 | $0.0172100 |
| 2023-10-01 | $0.0178000 | $0.0179700 | $0.0181700 | $0.0174800 |
| 2023-10-02 | $0.0179700 | $0.0171800 | $0.0181100 | $0.0170500 |
| 2023-10-03 | $0.0171800 | $0.0168700 | $0.0173600 | $0.0168300 |
| 2023-10-04 | $0.0168700 | $0.0167500 | $0.0169100 | $0.0163400 |
| 2023-10-05 | $0.0167500 | $0.0165000 | $0.0168500 | $0.0164700 |
| 2023-10-06 | $0.0165000 | $0.0169800 | $0.0172100 | $0.0164300 |
| 2023-10-07 | $0.0169800 | $0.0169600 | $0.0170100 | $0.0169600 |
| 2023-10-08 | $0.0169400 | $0.0169100 | $0.0170700 | $0.0166500 |
| 2023-10-09 | $0.0169100 | $0.0161000 | $0.0170100 | $0.0158200 |
| 2023-10-10 | $0.0161000 | $0.0160300 | $0.0162000 | $0.0158900 |
| 2023-10-11 | $0.0160300 | $0.0158500 | $0.0160700 | $0.0156400 |
| 2023-10-12 | $0.0158500 | $0.0158200 | $0.0159800 | $0.0157000 |
| 2023-10-13 | $0.0158200 | $0.0160100 | $0.0161700 | $0.0157900 |
| 2023-10-14 | $0.0160100 | $0.0163400 | $0.0164400 | $0.0160000 |
| 2023-10-15 | $0.0163400 | $0.0165400 | $0.0168300 | $0.0162300 |
| 2023-10-16 | $0.0165400 | $0.0167500 | $0.0171100 | $0.0164900 |
| 2023-10-17 | $0.0167500 | $0.0168400 | $0.0169200 | $0.0164900 |
| 2023-10-18 | $0.0168400 | $0.0165600 | $0.0171000 | $0.0165000 |
| 2023-10-19 | $0.0165600 | $0.0165000 | $0.0170500 | $0.0163200 |
| 2023-10-20 | $0.0165000 | $0.0169900 | $0.0170700 | $0.0162300 |
| 2023-10-21 | $0.0169900 | $0.0173700 | $0.0175200 | $0.0169300 |
| 2023-10-22 | $0.0173700 | $0.0176000 | $0.0176600 | $0.0169900 |
| 2023-10-23 | $0.0176000 | $0.0183000 | $0.0184300 | $0.0173600 |
| 2023-10-24 | $0.0183000 | $0.0183900 | $0.0188500 | $0.0178500 |
| 2023-10-25 | $0.0183900 | $0.0187300 | $0.0190100 | $0.0181500 |
| 2023-10-26 | $0.0187300 | $0.0186400 | $0.0191800 | $0.0179400 |
| 2023-10-27 | $0.0186400 | $0.0181900 | $0.0186600 | $0.0179200 |
| 2023-10-28 | $0.0181900 | $0.0187400 | $0.0190500 | $0.0181500 |
| 2023-10-29 | $0.0187400 | $0.0190300 | $0.0192000 | $0.0184300 |
| 2023-10-30 | $0.0190300 | $0.0193300 | $0.0193500 | $0.0188100 |
| 2023-10-31 | $0.0193300 | $0.0189700 | $0.0195300 | $0.0181200 |
| 2023-11-01 | $0.0189700 | $0.0202700 | $0.0204100 | $0.0189600 |
| 2023-11-02 | $0.0202700 | $0.0198100 | $0.0203200 | $0.0193100 |
| 2023-11-03 | $0.0198100 | $0.0195400 | $0.0198400 | $0.0189400 |
| 2023-11-04 | $0.0195400 | $0.0202100 | $0.0203900 | $0.0194000 |
| 2023-11-05 | $0.0202100 | $0.0204000 | $0.0206300 | $0.0199000 |
| 2023-11-06 | $0.0204000 | $0.0210700 | $0.0212200 | $0.0199700 |
| 2023-11-07 | $0.0210700 | $0.0206700 | $0.0211000 | $0.0199100 |
| 2023-11-08 | $0.0206700 | $0.0211200 | $0.0213300 | $0.0204400 |
| 2023-11-09 | $0.0211200 | $0.0207600 | $0.0219200 | $0.0188700 |
| 2023-11-10 | $0.0207600 | $0.0206700 | $0.0207600 | $0.0206200 |
| 2023-12-24 | $0.0254600 | $0.0264900 | $0.0277700 | $0.0250000 |
| 2023-12-25 | $0.0264900 | $0.0267500 | $0.0271800 | $0.0260400 |
| 2023-12-26 | $0.0267500 | $0.0274400 | $0.0275400 | $0.0250100 |
| 2023-12-27 | $0.0274400 | $0.0271600 | $0.0276600 | $0.0262300 |
| 2023-12-28 | $0.0271600 | $0.0258700 | $0.0275000 | $0.0254400 |
| 2023-12-29 | $0.0258700 | $0.0252400 | $0.0260000 | $0.0246900 |
| 2023-12-30 | $0.0252400 | $0.0249600 | $0.0254000 | $0.0246100 |
| 2023-12-31 | $0.0249600 | $0.0247700 | $0.0256200 | $0.0243100 |
| 2024-01-01 | $0.0247700 | $0.0256200 | $0.0257000 | $0.0245500 |
| 2024-01-02 | $0.0256400 | $0.0254100 | $0.0263600 | $0.0251900 |
| 2024-01-03 | $0.0254100 | $0.0251200 | $0.0272800 | $0.0214900 |
| 2024-01-04 | $0.0251200 | $0.0239600 | $0.0260000 | $0.0231000 |
| 2024-01-05 | $0.0239600 | $0.0231500 | $0.0249900 | $0.0220600 |
| 2024-01-06 | $0.0231500 | $0.0227700 | $0.0237100 | $0.0216700 |
| 2024-01-07 | $0.0227700 | $0.0212800 | $0.0229300 | $0.0209800 |
| 2024-01-08 | $0.0212800 | $0.0221000 | $0.0223800 | $0.0194600 |
| 2024-01-09 | $0.0221000 | $0.0208600 | $0.0221300 | $0.0202600 |
| 2024-01-10 | $0.0208600 | $0.0224500 | $0.0228200 | $0.0203300 |
| 2024-01-11 | $0.0224500 | $0.0229200 | $0.0233900 | $0.0221400 |
| 2024-01-12 | $0.0229200 | $0.0217400 | $0.0235700 | $0.0210700 |
| 2024-01-13 | $0.0217400 | $0.0219600 | $0.0221700 | $0.0210300 |
| 2024-01-14 | $0.0219600 | $0.0212900 | $0.0221700 | $0.0212300 |
| 2024-01-15 | $0.0212900 | $0.0217300 | $0.0222200 | $0.0212600 |
| 2024-01-16 | $0.0217300 | $0.0229500 | $0.0232700 | $0.0216300 |
| 2024-01-17 | $0.0229500 | $0.0230000 | $0.0233400 | $0.0222500 |
| 2024-01-18 | $0.0230000 | $0.0214700 | $0.0232700 | $0.0210800 |
| 2024-01-19 | $0.0214700 | $0.0212400 | $0.0215500 | $0.0202400 |
| 2024-01-20 | $0.0212400 | $0.0218900 | $0.0220900 | $0.0209800 |
| 2024-01-21 | $0.0218900 | $0.0216000 | $0.0222500 | $0.0215700 |
| 2024-01-22 | $0.0216000 | $0.0203000 | $0.0217500 | $0.0201800 |
| 2024-01-23 | $0.0203000 | $0.0196100 | $0.0207900 | $0.0186400 |
| 2024-01-24 | $0.0196100 | $0.0200300 | $0.0201000 | $0.0195000 |
| 2024-01-25 | $0.0200300 | $0.0199000 | $0.0201000 | $0.0194000 |
| 2024-01-26 | $0.0199000 | $0.0203600 | $0.0204900 | $0.0197700 |
| 2024-01-27 | $0.0203600 | $0.0208000 | $0.0208600 | $0.0201700 |
| 2024-01-28 | $0.0208000 | $0.0204100 | $0.0210000 | $0.0202300 |
| 2024-01-29 | $0.0204100 | $0.0208300 | $0.0208600 | $0.0200600 |
| 2024-01-30 | $0.0208300 | $0.0204400 | $0.0209800 | $0.0203400 |
| 2024-01-31 | $0.0204400 | $0.0199200 | $0.0206000 | $0.0196900 |
| 2024-02-01 | $0.0199200 | $0.0202700 | $0.0202800 | $0.0195700 |
| 2024-02-02 | $0.0202700 | $0.0203300 | $0.0204600 | $0.0198700 |
| 2024-02-03 | $0.0203300 | $0.0202000 | $0.0204700 | $0.0198900 |
| 2024-02-04 | $0.0202000 | $0.0197400 | $0.0202100 | $0.0197100 |
| 2024-02-05 | $0.0197400 | $0.0198200 | $0.0201000 | $0.0194200 |
| 2024-02-06 | $0.0198200 | $0.0197600 | $0.0198900 | $0.0196300 |
| 2024-02-07 | $0.0197600 | $0.0203000 | $0.0204200 | $0.0195600 |
| 2024-02-08 | $0.0203000 | $0.0203800 | $0.0206200 | $0.0201700 |
| 2024-02-09 | $0.0203800 | $0.0212000 | $0.0213400 | $0.0203500 |
| 2024-02-10 | $0.0212000 | $0.0209900 | $0.0213400 | $0.0206400 |
| 2024-02-11 | $0.0209900 | $0.0210300 | $0.0215100 | $0.0208800 |
| 2024-02-12 | $0.0210300 | $0.0215200 | $0.0216400 | $0.0205300 |
| 2024-02-13 | $0.0215200 | $0.0212400 | $0.0216900 | $0.0207800 |
| 2024-02-14 | $0.0212400 | $0.0219000 | $0.0220600 | $0.0210100 |
| 2024-02-15 | $0.0219000 | $0.0228100 | $0.0233500 | $0.0217700 |
| 2024-02-16 | $0.0228100 | $0.0231600 | $0.0235700 | $0.0225300 |
| 2024-02-17 | $0.0231600 | $0.0231400 | $0.0231600 | $0.0231400 |
| 2024-02-18 | $0.0228600 | $0.0236400 | $0.0238800 | $0.0225800 |
| 2024-02-19 | $0.0236400 | $0.0243100 | $0.0244700 | $0.0233400 |
| 2024-02-20 | $0.0243100 | $0.0235000 | $0.0245600 | $0.0226300 |
| 2024-02-21 | $0.0235000 | $0.0228700 | $0.0243600 | $0.0220700 |
| 2024-02-22 | $0.0228700 | $0.0234000 | $0.0237100 | $0.0223900 |
| 2024-02-23 | $0.0234000 | $0.0230600 | $0.0235600 | $0.0224400 |
| 2024-02-24 | $0.0230600 | $0.0240300 | $0.0243900 | $0.0226200 |
| 2024-02-25 | $0.0240300 | $0.0256200 | $0.0261500 | $0.0233700 |
| 2024-02-26 | $0.0256200 | $0.0259900 | $0.0266500 | $0.0243600 |
| 2024-02-27 | $0.0259900 | $0.0261500 | $0.0272800 | $0.0256000 |
| 2024-02-28 | $0.0261500 | $0.0274100 | $0.0291900 | $0.0241700 |
| 2024-02-29 | $0.0273600 | $0.0277600 | $0.0295300 | $0.0268700 |
| 2024-03-01 | $0.0277600 | $0.0291100 | $0.0292600 | $0.0277600 |
| 2024-03-02 | $0.0291000 | $0.0313900 | $0.0314900 | $0.0291000 |
| 2024-03-03 | $0.0313700 | $0.0303000 | $0.0316100 | $0.0276800 |
| 2024-03-04 | $0.0303000 | $0.0322500 | $0.0334200 | $0.0298900 |
| 2024-03-05 | $0.0322500 | $0.0301600 | $0.0363700 | $0.0255900 |
| 2024-03-06 | $0.0301800 | $0.0369200 | $0.0397500 | $0.0301800 |
| 2024-03-07 | $0.0369200 | $0.0354300 | $0.0369200 | $0.0338400 |
| 2024-03-08 | $0.0354400 | $0.0349200 | $0.0358000 | $0.0328600 |
| 2024-03-09 | $0.0355000 | $0.0348100 | $0.0355300 | $0.0348100 |
| 2024-03-10 | $0.0352300 | $0.0360900 | $0.0379300 | $0.0345200 |
| 2024-03-11 | $0.0360900 | $0.0378000 | $0.0381100 | $0.0338900 |
| 2024-03-12 | $0.0378000 | $0.0376000 | $0.0381800 | $0.0345800 |
| 2024-03-13 | $0.0376300 | $0.0404800 | $0.0447100 | $0.0372000 |
| 2024-03-14 | $0.0404800 | $0.0393600 | $0.0414000 | $0.0368200 |
| 2024-03-15 | $0.0393700 | $0.0368600 | $0.0408900 | $0.0336800 |
| 2024-03-16 | $0.0368800 | $0.0329000 | $0.0374200 | $0.0321300 |
| 2024-03-17 | $0.0328600 | $0.0339000 | $0.0344200 | $0.0306700 |
| 2024-03-18 | $0.0339000 | $0.0317400 | $0.0343600 | $0.0311100 |
| 2024-03-19 | $0.0317400 | $0.0308500 | $0.0329900 | $0.0276800 |
| 2024-03-20 | $0.0308500 | $0.0340600 | $0.0341100 | $0.0294400 |
| 2024-03-21 | $0.0340500 | $0.0336500 | $0.0346600 | $0.0327700 |
| 2024-03-22 | $0.0336500 | $0.0328200 | $0.0349300 | $0.0318200 |
| 2024-03-23 | $0.0327900 | $0.0328600 | $0.0339600 | $0.0322700 |
| 2024-03-24 | $0.0328600 | $0.0339300 | $0.0340300 | $0.0322200 |
| 2024-03-25 | $0.0339300 | $0.0359600 | $0.0363600 | $0.0333800 |
| 2024-03-26 | $0.0359600 | $0.0373400 | $0.0384200 | $0.0358700 |
| 2024-03-27 | $0.0373500 | $0.0354600 | $0.0378500 | $0.0347500 |
| 2024-03-28 | $0.0354600 | $0.0373100 | $0.0382000 | $0.0345600 |
| 2024-03-29 | $0.0373100 | $0.0368500 | $0.0374100 | $0.0358900 |
| 2024-03-30 | $0.0368400 | $0.0371400 | $0.0382600 | $0.0363400 |
| 2024-03-31 | $0.0371400 | $0.0387300 | $0.0404600 | $0.0367200 |
| 2024-04-01 | $0.0387300 | $0.0358700 | $0.0387700 | $0.0349100 |
| 2024-04-02 | $0.0358700 | $0.0325400 | $0.0358700 | $0.0320000 |
| 2024-04-03 | $0.0325400 | $0.0318800 | $0.0334700 | $0.0312500 |
| 2024-04-04 | $0.0318800 | $0.0329600 | $0.0338100 | $0.0312400 |
| 2024-04-05 | $0.0329600 | $0.0322600 | $0.0330100 | $0.0311700 |
| 2024-04-06 | $0.0322600 | $0.0330200 | $0.0333400 | $0.0320100 |
| 2024-04-07 | $0.0330200 | $0.0334500 | $0.0338700 | $0.0328600 |
| 2024-04-08 | $0.0334500 | $0.0353600 | $0.0354200 | $0.0325500 |
| 2024-04-09 | $0.0353600 | $0.0330100 | $0.0355300 | $0.0328600 |
| 2024-04-10 | $0.0330100 | $0.0329700 | $0.0335300 | $0.0315500 |
| 2024-04-11 | $0.0329700 | $0.0336400 | $0.0341500 | $0.0327300 |
| 2024-04-12 | $0.0336400 | $0.0279100 | $0.0345600 | $0.0256600 |
| 2024-04-13 | $0.0279000 | $0.0234800 | $0.0281900 | $0.0207100 |
| 2024-04-14 | $0.0234700 | $0.0251500 | $0.0254000 | $0.0222900 |
| 2024-04-15 | $0.0251500 | $0.0242500 | $0.0264000 | $0.0233400 |
| 2024-04-16 | $0.0242500 | $0.0242500 | $0.0247800 | $0.0230700 |
| 2024-04-17 | $0.0242500 | $0.0234300 | $0.0245800 | $0.0226100 |
| 2024-04-18 | $0.0234300 | $0.0243300 | $0.0245200 | $0.0226600 |
| 2024-04-19 | $0.0243300 | $0.0247800 | $0.0254200 | $0.0224900 |
| 2024-04-20 | $0.0247800 | $0.0263900 | $0.0266200 | $0.0244700 |
| 2024-04-21 | $0.0263900 | $0.0258700 | $0.0266800 | $0.0253800 |
| 2024-04-22 | $0.0258700 | $0.0266300 | $0.0269100 | $0.0257900 |
| 2024-04-23 | $0.0266300 | $0.0272400 | $0.0273100 | $0.0261500 |
| 2024-04-24 | $0.0272400 | $0.0256000 | $0.0284000 | $0.0252800 |
| 2024-04-25 | $0.0256000 | $0.0258000 | $0.0262300 | $0.0248900 |
| 2024-04-26 | $0.0258000 | $0.0249600 | $0.0258700 | $0.0248200 |
| 2024-04-27 | $0.0249600 | $0.0251400 | $0.0254100 | $0.0240600 |
| 2024-04-28 | $0.0251400 | $0.0245100 | $0.0256300 | $0.0244100 |
| 2024-04-29 | $0.0245100 | $0.0242200 | $0.0248500 | $0.0237200 |
| 2024-04-30 | $0.0242200 | $0.0227500 | $0.0245700 | $0.0220000 |
| 2024-05-01 | $0.0227400 | $0.0227800 | $0.0228100 | $0.0227300 |
| 2024-05-02 | $0.0230500 | $0.0234300 | $0.0237200 | $0.0223400 |
| 2024-05-03 | $0.0234300 | $0.0246000 | $0.0247300 | $0.0232300 |
| 2024-05-04 | $0.0246000 | $0.0245400 | $0.0248500 | $0.0242500 |
| 2024-05-05 | $0.0245400 | $0.0248200 | $0.0250000 | $0.0232200 |
| 2024-05-06 | $0.0247900 | $0.0240900 | $0.0254900 | $0.0240800 |
| 2024-05-07 | $0.0240900 | $0.0236200 | $0.0246300 | $0.0235200 |
| 2024-05-08 | $0.0236200 | $0.0233900 | $0.0239000 | $0.0231100 |
| 2024-05-09 | $0.0233900 | $0.0242800 | $0.0243900 | $0.0229200 |
| 2024-05-10 | $0.0242800 | $0.0229800 | $0.0244900 | $0.0227400 |
| 2024-05-11 | $0.0229800 | $0.0228900 | $0.0234500 | $0.0228700 |
| 2024-05-12 | $0.0228900 | $0.0226600 | $0.0231200 | $0.0225500 |
| 2024-05-13 | $0.0226600 | $0.0223600 | $0.0230800 | $0.0219100 |
| 2024-05-14 | $0.0223600 | $0.0216800 | $0.0225900 | $0.0216000 |
| 2024-05-15 | $0.0216800 | $0.0231200 | $0.0232300 | $0.0216700 |
| 2024-05-16 | $0.0231200 | $0.0231200 | $0.0237200 | $0.0227500 |
| 2024-05-17 | $0.0231200 | $0.0238200 | $0.0240900 | $0.0228300 |
| 2024-05-18 | $0.0238200 | $0.0236300 | $0.0239900 | $0.0234500 |
| 2024-05-19 | $0.0236300 | $0.0226000 | $0.0237600 | $0.0225700 |
| 2024-05-20 | $0.0226000 | $0.0246600 | $0.0247500 | $0.0222900 |
| 2024-05-21 | $0.0246600 | $0.0247400 | $0.0251000 | $0.0242500 |
| 2024-05-22 | $0.0247400 | $0.0242700 | $0.0248400 | $0.0239300 |
| 2024-05-23 | $0.0242700 | $0.0237200 | $0.0247200 | $0.0225500 |
| 2024-05-24 | $0.0237200 | $0.0240500 | $0.0240900 | $0.0230800 |
| 2024-05-25 | $0.0240500 | $0.0242900 | $0.0245300 | $0.0239600 |
| 2024-05-26 | $0.0242900 | $0.0239800 | $0.0243900 | $0.0237600 |
| 2024-05-27 | $0.0239800 | $0.0250200 | $0.0255900 | $0.0238300 |
| 2024-05-28 | $0.0250200 | $0.0248300 | $0.0251100 | $0.0240600 |
| 2024-05-29 | $0.0248300 | $0.0242900 | $0.0251800 | $0.0242000 |
| 2024-05-30 | $0.0242900 | $0.0239900 | $0.0246200 | $0.0235600 |
| 2024-05-31 | $0.0239900 | $0.0236300 | $0.0240100 | $0.0232700 |
| 2024-06-01 | $0.0236300 | $0.0236300 | $0.0237300 | $0.0233500 |
| 2024-06-02 | $0.0236300 | $0.0231000 | $0.0238300 | $0.0229000 |
| 2024-06-03 | $0.0231000 | $0.0231700 | $0.0236200 | $0.0228900 |
| 2024-06-04 | $0.0231100 | $0.0231200 | $0.0231300 | $0.0231000 |
| 2024-06-06 | $0.0241200 | $0.0237900 | $0.0242500 | $0.0235300 |
| 2024-06-07 | $0.0237900 | $0.0237800 | $0.0237900 | $0.0237700 |
| 2024-06-08 | $0.0226500 | $0.0211100 | $0.0226900 | $0.0209400 |
| 2024-06-09 | $0.0211100 | $0.0215500 | $0.0216400 | $0.0209500 |
| 2024-06-10 | $0.0215500 | $0.0211700 | $0.0218700 | $0.0209100 |
| 2024-06-11 | $0.0211700 | $0.0201300 | $0.0213200 | $0.0197800 |
| 2024-06-12 | $0.0201300 | $0.0210200 | $0.0215200 | $0.0197200 |
| 2024-06-13 | $0.0210200 | $0.0199700 | $0.0211700 | $0.0198800 |
| 2024-06-14 | $0.0199700 | $0.0193400 | $0.0204000 | $0.0188800 |
| 2024-06-15 | $0.0193400 | $0.0197800 | $0.0199600 | $0.0193200 |
| 2024-06-16 | $0.0197800 | $0.0196800 | $0.0199000 | $0.0193300 |
| 2024-06-17 | $0.0196800 | $0.0179400 | $0.0199300 | $0.0176700 |
| 2024-06-18 | $0.0179400 | $0.0168900 | $0.0180200 | $0.0152400 |
| 2024-06-19 | $0.0168900 | $0.0171900 | $0.0176800 | $0.0167200 |
| 2024-06-20 | $0.0171900 | $0.0171800 | $0.0184100 | $0.0170800 |
| 2024-06-21 | $0.0171800 | $0.0170100 | $0.0176900 | $0.0169600 |
| 2024-06-22 | $0.0170100 | $0.0173500 | $0.0174200 | $0.0168400 |
| 2024-06-23 | $0.0173500 | $0.0169400 | $0.0177300 | $0.0167200 |
| 2024-06-24 | $0.0169400 | $0.0172800 | $0.0173400 | $0.0162000 |
| 2024-06-25 | $0.0172800 | $0.0173000 | $0.0173000 | $0.0172800 |
Markets
Zilliqa Crypto Market
| Pair | Exchange |
|---|---|
| ZIL/BTC | aax |
| ZIL/ETH | aax |
| ZIL/USDT | aax |
| ZIL/EUR | bcbitcoin |
| ZIL/GBP | bcbitcoin |
| ZIL/USDT | bibox |
| ZIL/ETH | biki |
| ZIL/BIDR | binance |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/BUSD | binance |
| ZIL/ETH | binance |
| ZIL/EUR | binance |
| ZIL/TRY | binance |
| ZIL/USDT | binance |
| ZIL/BUSD | binanceusa |
| ZIL/USD | binanceusa |
| ZIL/USDT | bitasset |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/BTC | bittrex |
| ZIL/USD | bittrex |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/BTC | btse |
| ZIL/ETH | btse |
| ZIL/USD | btse |
| ZIL/USDC | btse |
| ZIL/USDT | btse |
| ZIL/USDT | bybit |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/USD | cexio |
| ZIL/USDT | cexio |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDC | coinex |
| ZIL/USDT | coinex |
| ZIL/USDT | coinfield |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/KRW | coinzest |
| ZIL/BTC | cryptobulls |
| ZIL/BTC | cryptodotcom |
| ZIL/CRO | cryptodotcom |
| ZIL/USD | cryptodotcom |
| ZIL/USDT | cryptodotcom |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | exrates |
| ZIL/USD | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/USDT | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/KRW | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/HUSD | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/IDR | indodax |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/USDC | kucoin |
| ZIL/USDT | kucoin |
| ZIL/BTC | latoken |
| ZIL/ETH | latoken |
| ZIL/USDT | latoken |
| ZIL/USDT | lbank |
| ZIL/BTC | liquid |
| ZIL/USDT | liquid |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/USD | okcoin |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/USDC | okex |
| ZIL/USDT | okex |
| ZIL/BUSD | p2pb2b |
| ZIL/USDT | p2pb2b |
| ZIL/WBNB | pancakeswap |
| ZIL/TRY | paribu |
| ZIL/BTC | probit |
| ZIL/KRW | probit |
| ZIL/USDT | probit |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/BTC | xs2 |
| ZIL/USDT | xtpub |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
Description
Zilliqa Crypto ICO Description
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Technology
Zilliqa Crypto Technology
Sorry, detailed technology about Zilliqa is not currently available
Features
Zilliqa Crypto Features
Sorry, detailed features about Zilliqa is not currently available
Zilliqa News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net