Zynecoin - Live Zynecoin price and market cap

Zynecoin Crypto Coin Rank 1070

Website

41,903,029 ZYN

24h Vol

14 BTC

1 H

-0.67 %

24 H

-8.05 %

7 d

-12.71 %

Today Zynecoin price in US dollars is currently 0.2162 USD, and if converted to Bitcoin is 0.00000353 BTC. A total of 41,903,029 ZYN are currently circulating in the Market. Zynecoin price is currently experiencing a change of -8.05 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Zynecoin have been traded on Crypto Exchanges. Get Zynecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zynecoin

Symbol

ZYN

Algorithm

ETH Token

BTC Price

0.00000353 BTC

BTC Market

148 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

41,903,029 ZYN

-0.67 %

24h

-8.05 %

-12.71 %

Twitter

Zynecoin

Website

Zynecoin

ZYN Charts

ZYN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-03	$0.1100000	$0.1300000	$0.1350000	$0.0973
2023-10-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2023-10-21	$0.0917	$0.0892	$0.0939	$0.0888
2023-10-22	$0.0892	$0.0866	$0.0938	$0.0851
2023-10-23	$0.0866	$0.0889	$0.0901	$0.0851
2023-10-24	$0.0889	$0.0822	$0.0901	$0.0761
2023-10-25	$0.0822	$0.0790	$0.0959	$0.0773
2023-10-26	$0.0790	$0.0900	$0.1300000	$0.0782
2023-10-27	$0.0900	$0.0937	$0.1018000	$0.0880
2023-10-28	$0.0937	$0.1168000	$0.1246000	$0.0880
2023-10-29	$0.1168000	$0.1047000	$0.1199000	$0.1000000
2023-10-30	$0.1047000	$0.1115000	$0.1145000	$0.1000000
2023-10-31	$0.1115000	$0.1085000	$0.1146000	$0.1000000
2023-11-01	$0.1085000	$0.1261000	$0.1280000	$0.1000000
2023-11-02	$0.1261000	$0.0790	$0.1261000	$0.0560
2023-11-03	$0.0790	$0.0913	$0.1001000	$0.0791
2023-11-04	$0.0913	$0.0827	$0.0929	$0.0811
2023-11-05	$0.0827	$0.0815	$0.0890	$0.0811
2023-11-06	$0.0815	$0.0895	$0.0976	$0.0812
2023-11-07	$0.0895	$0.0874	$0.0920	$0.0870
2023-11-08	$0.0874	$0.0891	$0.0893	$0.0870
2023-11-09	$0.0891	$0.0885	$0.0893	$0.0835
2023-11-10	$0.0885	$0.0885	$0.0885	$0.0885
2024-04-03	$0.1123000	$0.2311000	$0.2856000	$0.1100000
2024-04-04	$0.2311000	$0.2313000	$0.2313000	$0.2304000
2024-04-09	$0.2334000	$0.3208000	$0.4164000	$0.1692000
2024-04-10	$0.3208000	$0.3408000	$0.3500000	$0.2645000
2024-04-11	$0.3408000	$0.3958000	$0.4222000	$0.3024000
2024-04-12	$0.3958000	$0.5816000	$0.5916000	$0.3958000
2024-04-13	$0.5816000	$0.5100000	$0.7507000	$0.4141000
2024-04-14	$0.5100000	$0.6588000	$0.6882000	$0.4165000
2024-04-15	$0.6588000	$0.6477000	$0.6884000	$0.3600000
2024-04-16	$0.6477000	$0.6556000	$0.6800000	$0.5320000
2024-04-17	$0.6556000	$0.5990000	$0.6670000	$0.5914000
2024-04-18	$0.5990000	$0.6351000	$0.6569000	$0.5858000
2024-04-19	$0.6351000	$0.6468000	$0.6800000	$0.6076000
2024-04-20	$0.6468000	$0.6212000	$0.6479000	$0.5946000
2024-04-21	$0.6212000	$0.6135000	$0.6490000	$0.5796000
2024-04-22	$0.6135000	$0.6098000	$0.6354000	$0.5600000
2024-04-23	$0.6098000	$0.6272000	$0.6720000	$0.5710000
2024-04-24	$0.6272000	$0.6466000	$0.6466000	$0.5907000
2024-04-25	$0.6466000	$0.7687000	$0.7687000	$0.5772000
2024-04-26	$0.7687000	$0.9499000	$0.9999000	$0.6328000
2024-04-27	$0.9499000	$1.60	$1.77	$0.8275000
2024-04-28	$1.60	$1.54	$1.76	$0.9619000
2024-04-29	$1.54	$1.12	$1.79	$0.8441000
2024-04-30	$1.12	$0.9277000	$1.13	$0.6836000
2024-05-01	$0.9277000	$0.9290000	$0.9290000	$0.9277000
2024-05-02	$0.4095000	$0.4736000	$0.5499000	$0.2960000
2024-05-03	$0.4736000	$0.4247000	$0.4914000	$0.4004000
2024-05-04	$0.4247000	$0.4331000	$0.5203000	$0.2312000
2024-05-05	$0.4331000	$0.4008000	$0.4861000	$0.3904000
2024-05-06	$0.4008000	$0.3822000	$0.4372000	$0.3488000
2024-05-07	$0.3822000	$0.4144000	$0.4490000	$0.3727000
2024-05-08	$0.4144000	$0.4006000	$0.4284000	$0.3844000
2024-05-09	$0.4006000	$0.4147000	$0.4202000	$0.3968000
2024-05-10	$0.4147000	$0.4079000	$0.4307000	$0.3994000
2024-05-11	$0.4079000	$0.3931000	$0.4196000	$0.3753000
2024-05-12	$0.3931000	$0.3907000	$0.4007000	$0.3817000
2024-05-13	$0.3907000	$0.3787000	$0.4060000	$0.3655000
2024-05-14	$0.3787000	$0.3700000	$0.3889000	$0.3272000
2024-05-15	$0.3700000	$0.3793000	$0.4003000	$0.3601000
2024-05-16	$0.3793000	$0.3623000	$0.3854000	$0.3596000
2024-05-17	$0.3623000	$0.3627000	$0.3800000	$0.3500000
2024-05-18	$0.3627000	$0.3622000	$0.3682000	$0.3533000
2024-05-19	$0.3622000	$0.3484000	$0.3778000	$0.3450000
2024-05-20	$0.3484000	$0.3647000	$0.3662000	$0.3478000
2024-05-21	$0.3647000	$0.3618000	$0.3738000	$0.3528000
2024-05-22	$0.3618000	$0.3428000	$0.3659000	$0.3339000
2024-05-23	$0.3428000	$0.3084000	$0.3442000	$0.2819000
2024-05-24	$0.3084000	$0.2890000	$0.3116000	$0.2856000
2024-05-25	$0.2890000	$0.2968000	$0.3037000	$0.2476000
2024-05-26	$0.2968000	$0.2770000	$0.2990000	$0.2732000
2024-05-27	$0.2770000	$0.2655000	$0.2856000	$0.2626000
2024-05-28	$0.2655000	$0.2193000	$0.3012000	$0.2174000
2024-05-29	$0.2193000	$0.2397000	$0.2461000	$0.2171000
2024-05-30	$0.2397000	$0.2429000	$0.2544000	$0.2340000
2024-05-31	$0.2429000	$0.2430000	$0.2435000	$0.2428000
2024-06-20	$0.2441000	$0.2505000	$0.2578000	$0.2424000
2024-06-21	$0.2505000	$0.2348000	$0.2546000	$0.2315000
2024-06-22	$0.2348000	$0.2406000	$0.2457000	$0.2309000
2024-06-23	$0.2406000	$0.2319000	$0.2426000	$0.2270000
2024-06-24	$0.2319000	$0.2206000	$0.2403000	$0.2022000
2024-06-25	$0.2206000	$0.2203000	$0.2206000	$0.2200000

Description

Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.

Technology

Sorry, detailed technology about Zynecoin is not currently available

Features

Sorry, detailed features about Zynecoin is not currently available