ApeCoin - Elada ApeCoin hinna ja turupiiranguga

ApeCoin Crypto Coin Rank 115

604,895,833 APE

24h turumaht

887 BTC

1 H

-0.71 %

24 H

-3.64 %

7 d

-11.27 %

Täna ApeCoin USA dollarites on praegu hind 0.9070 USD, ja kui see on muudetud Bitcoin on 0.00001482 BTC. Kogusumma 604,895,833 APE praegu ringlusse turul. ApeCoin hinnad muutuvad praegu -3.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.543 M US dollars ApeCoin on kaubeldatud Krüptovahetused. Hangi ApeCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ApeCoin

Sümbol

APE

Algoritm

N/A

BTC Hind

0.00001482 BTC

BTC Turg

8,966 BTC

BTC 24h Vol

887 BTC

Kokku hangitud münte

604,895,833 APE

-0.71 %

24h

-3.64 %

-11.27 %

N/A

Veebisait

N/A

APE Tabelid

APE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-28	$1.11	$1.20	$1.21	$1.11
2023-09-29	$1.20	$1.21	$1.28	$1.19
2023-09-30	$1.21	$1.24	$1.26	$1.20
2023-10-01	$1.24	$1.28	$1.29	$1.22
2023-10-02	$1.28	$1.18	$1.30	$1.15
2023-10-03	$1.18	$1.15	$1.19	$1.14
2023-10-04	$1.15	$1.14	$1.15	$1.09
2023-10-05	$1.14	$1.08	$1.15	$1.08
2023-10-06	$1.08	$1.09	$1.13	$1.07
2023-10-07	$1.09	$1.09	$1.09	$1.09
2023-10-08	$1.10	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.03	$1.10	$0.9986000
2023-10-10	$1.03	$1.03	$1.04	$1.00
2023-10-11	$1.03	$1.04	$1.04	$0.9919000
2023-10-12	$1.04	$1.05	$1.06	$1.03
2023-10-13	$1.05	$1.05	$1.07	$1.03
2023-10-14	$1.05	$1.05	$1.06	$1.04
2023-10-15	$1.05	$1.07	$1.08	$1.05
2023-10-16	$1.07	$1.07	$1.10	$1.05
2023-10-17	$1.07	$1.09	$1.14	$1.07
2023-10-18	$1.09	$1.11	$1.14	$1.08
2023-10-19	$1.11	$1.05	$1.13	$1.03
2023-10-20	$1.05	$1.09	$1.10	$1.04
2023-10-21	$1.09	$1.12	$1.14	$1.08
2023-10-22	$1.12	$1.14	$1.16	$1.10
2023-10-23	$1.14	$1.19	$1.23	$1.10
2023-10-24	$1.19	$1.23	$1.29	$1.18
2023-10-25	$1.23	$1.32	$1.38	$1.21
2023-10-26	$1.32	$1.32	$1.38	$1.25
2023-10-27	$1.32	$1.30	$1.33	$1.26
2023-10-28	$1.30	$1.37	$1.39	$1.30
2023-10-29	$1.37	$1.40	$1.47	$1.34
2023-10-30	$1.40	$1.38	$1.40	$1.34
2023-10-31	$1.38	$1.33	$1.40	$1.28
2023-11-01	$1.33	$1.36	$1.37	$1.28
2023-11-02	$1.36	$1.38	$1.39	$1.29
2023-11-03	$1.38	$1.36	$1.44	$1.33
2023-11-04	$1.36	$1.40	$1.41	$1.34
2023-11-05	$1.40	$1.45	$1.59	$1.39
2023-11-06	$1.45	$1.50	$1.52	$1.41
2023-11-07	$1.50	$1.43	$1.50	$1.38
2023-11-08	$1.43	$1.47	$1.49	$1.41
2023-11-09	$1.47	$1.39	$1.53	$1.17
2023-11-10	$1.39	$1.38	$1.39	$1.38
2023-12-24	$1.71	$1.70	$1.74	$1.65
2023-12-25	$1.70	$1.80	$1.84	$1.69
2023-12-26	$1.80	$1.71	$1.83	$1.60
2023-12-27	$1.71	$1.77	$1.81	$1.66
2023-12-28	$1.77	$1.70	$1.81	$1.68
2023-12-29	$1.70	$1.67	$1.77	$1.63
2023-12-30	$1.67	$1.65	$1.68	$1.63
2023-12-31	$1.65	$1.62	$1.67	$1.59
2024-01-01	$1.62	$1.70	$1.70	$1.58
2024-01-02	$1.70	$1.69	$1.76	$1.66
2024-01-03	$1.69	$1.46	$1.76	$1.32
2024-01-04	$1.46	$1.52	$1.53	$1.43
2024-01-05	$1.52	$1.44	$1.53	$1.38
2024-01-06	$1.44	$1.41	$1.44	$1.34
2024-01-07	$1.41	$1.37	$1.48	$1.35
2024-01-08	$1.37	$1.41	$1.41	$1.26
2024-01-09	$1.41	$1.32	$1.42	$1.26
2024-01-10	$1.32	$1.42	$1.44	$1.28
2024-01-11	$1.42	$1.45	$1.50	$1.40
2024-01-12	$1.45	$1.44	$1.53	$1.38
2024-01-13	$1.44	$1.46	$1.47	$1.40
2024-01-14	$1.46	$1.38	$1.46	$1.37
2024-01-15	$1.38	$1.44	$1.46	$1.38
2024-01-16	$1.44	$1.46	$1.47	$1.41
2024-01-17	$1.46	$1.54	$1.67	$1.44
2024-01-18	$1.54	$1.39	$1.55	$1.36
2024-01-19	$1.39	$1.39	$1.40	$1.31
2024-01-20	$1.39	$1.40	$1.42	$1.37
2024-01-21	$1.40	$1.40	$1.43	$1.38
2024-01-22	$1.40	$1.31	$1.41	$1.30
2024-01-23	$1.31	$1.30	$1.34	$1.23
2024-01-24	$1.30	$1.33	$1.33	$1.28
2024-01-25	$1.33	$1.31	$1.34	$1.28
2024-01-26	$1.31	$1.40	$1.40	$1.30
2024-01-27	$1.40	$1.41	$1.46	$1.39
2024-01-28	$1.41	$1.39	$1.45	$1.37
2024-01-29	$1.39	$1.43	$1.47	$1.38
2024-01-30	$1.43	$1.43	$1.45	$1.40
2024-01-31	$1.43	$1.39	$1.45	$1.37
2024-02-01	$1.39	$1.50	$1.54	$1.37
2024-02-02	$1.50	$1.42	$1.52	$1.40
2024-02-03	$1.42	$1.40	$1.44	$1.39
2024-02-04	$1.40	$1.36	$1.40	$1.35
2024-02-05	$1.36	$1.38	$1.38	$1.33
2024-02-06	$1.38	$1.36	$1.39	$1.36
2024-02-07	$1.36	$1.40	$1.40	$1.34
2024-02-08	$1.40	$1.40	$1.41	$1.38
2024-02-09	$1.40	$1.42	$1.45	$1.39
2024-02-10	$1.42	$1.43	$1.45	$1.41
2024-02-11	$1.43	$1.43	$1.48	$1.42
2024-02-12	$1.43	$1.48	$1.49	$1.41
2024-02-13	$1.48	$1.53	$1.53	$1.45
2024-02-14	$1.53	$1.57	$1.60	$1.50
2024-02-15	$1.57	$1.61	$1.68	$1.53
2024-02-16	$1.61	$1.70	$1.70	$1.59
2024-02-17	$1.70	$1.69	$1.70	$1.69
2024-02-18	$1.65	$1.73	$1.75	$1.62
2024-02-19	$1.73	$1.72	$1.77	$1.68
2024-02-20	$1.72	$1.85	$1.91	$1.69
2024-02-21	$1.85	$1.72	$1.86	$1.63
2024-02-22	$1.72	$1.69	$1.75	$1.65
2024-02-23	$1.69	$1.66	$1.71	$1.61
2024-02-24	$1.66	$1.76	$1.77	$1.63
2024-02-25	$1.76	$1.84	$1.85	$1.75
2024-02-26	$1.84	$1.99	$2.11	$1.81
2024-02-27	$1.99	$1.94	$2.06	$1.91
2024-02-28	$1.94	$1.86	$2.01	$1.67
2024-02-29	$1.86	$1.91	$2.04	$1.83
2024-03-01	$1.91	$2.13	$2.13	$1.91
2024-03-02	$2.13	$2.29	$2.50	$2.06
2024-03-03	$2.29	$2.23	$2.39	$2.03
2024-03-04	$2.23	$2.36	$2.51	$2.14
2024-03-05	$2.36	$2.09	$2.38	$1.82
2024-03-06	$2.09	$2.21	$2.29	$1.98
2024-03-07	$2.21	$2.21	$2.25	$2.14
2024-03-08	$2.21	$2.19	$2.26	$2.04
2024-03-09	$2.19	$2.19	$2.19	$2.19
2024-03-10	$2.27	$2.29	$2.45	$2.19
2024-03-11	$2.29	$2.33	$2.35	$2.16
2024-03-12	$2.33	$2.29	$2.36	$2.11
2024-03-13	$2.29	$2.43	$2.69	$2.27
2024-03-14	$2.43	$2.32	$2.43	$2.19
2024-03-15	$2.32	$2.19	$2.35	$2.00
2024-03-16	$2.20	$2.07	$2.24	$2.01
2024-03-17	$2.07	$2.11	$2.13	$1.94
2024-03-18	$2.11	$1.99	$2.15	$1.95
2024-03-19	$1.99	$1.80	$2.02	$1.73
2024-03-20	$1.79	$1.92	$1.95	$1.70
2024-03-21	$1.92	$1.91	$2.04	$1.85
2024-03-22	$1.91	$1.87	$1.97	$1.80
2024-03-23	$1.87	$1.89	$1.94	$1.85
2024-03-24	$1.89	$1.99	$1.99	$1.87
2024-03-25	$1.99	$2.06	$2.08	$1.97
2024-03-26	$2.06	$2.07	$2.14	$2.02
2024-03-27	$2.07	$1.99	$2.11	$1.96
2024-03-28	$1.99	$2.05	$2.06	$1.96
2024-03-29	$2.05	$2.01	$2.07	$1.98
2024-03-30	$2.01	$1.98	$2.02	$1.96
2024-03-31	$1.98	$2.01	$2.03	$1.97
2024-04-01	$2.01	$1.88	$2.01	$1.83
2024-04-02	$1.88	$1.72	$1.88	$1.70
2024-04-03	$1.72	$1.68	$1.79	$1.65
2024-04-04	$1.68	$1.70	$1.75	$1.64
2024-04-05	$1.70	$1.66	$1.70	$1.60
2024-04-06	$1.66	$1.71	$1.73	$1.65
2024-04-07	$1.71	$1.72	$1.74	$1.69
2024-04-08	$1.72	$1.80	$1.82	$1.68
2024-04-09	$1.80	$1.69	$1.81	$1.67
2024-04-10	$1.69	$1.66	$1.70	$1.59
2024-04-11	$1.66	$1.63	$1.69	$1.61
2024-04-12	$1.63	$1.31	$1.66	$1.07
2024-04-13	$1.31	$1.15	$1.32	$1.01
2024-04-14	$1.15	$1.23	$1.25	$1.10
2024-04-15	$1.23	$1.19	$1.27	$1.15
2024-04-16	$1.19	$1.20	$1.22	$1.12
2024-04-17	$1.20	$1.19	$1.22	$1.13
2024-04-18	$1.19	$1.25	$1.27	$1.16
2024-04-19	$1.25	$1.22	$1.27	$1.15
2024-04-20	$1.22	$1.32	$1.32	$1.21
2024-04-21	$1.32	$1.29	$1.33	$1.26
2024-04-22	$1.29	$1.35	$1.36	$1.27
2024-04-23	$1.35	$1.32	$1.36	$1.31
2024-04-24	$1.32	$1.24	$1.36	$1.23
2024-04-25	$1.24	$1.27	$1.29	$1.21
2024-04-26	$1.27	$1.39	$1.46	$1.24
2024-04-27	$1.39	$1.27	$1.39	$1.22
2024-04-28	$1.27	$1.28	$1.35	$1.27
2024-04-29	$1.28	$1.23	$1.30	$1.20
2024-04-30	$1.23	$1.17	$1.25	$1.13
2024-05-01	$1.17	$1.17	$1.17	$1.17
2024-05-02	$1.17	$1.20	$1.21	$1.14
2024-05-03	$1.20	$1.24	$1.26	$1.20
2024-05-04	$1.24	$1.24	$1.27	$1.23
2024-05-05	$1.24	$1.26	$1.28	$1.21
2024-05-06	$1.26	$1.25	$1.32	$1.24
2024-05-07	$1.25	$1.24	$1.31	$1.23
2024-05-08	$1.24	$1.21	$1.24	$1.19
2024-05-09	$1.21	$1.28	$1.29	$1.21
2024-05-10	$1.28	$1.22	$1.30	$1.20
2024-05-11	$1.22	$1.21	$1.24	$1.20
2024-05-12	$1.21	$1.20	$1.23	$1.19
2024-05-13	$1.20	$1.17	$1.21	$1.14
2024-05-14	$1.17	$1.14	$1.18	$1.13
2024-05-15	$1.14	$1.22	$1.23	$1.13
2024-05-16	$1.22	$1.21	$1.24	$1.17
2024-05-17	$1.21	$1.25	$1.27	$1.19
2024-05-18	$1.25	$1.26	$1.27	$1.23
2024-05-19	$1.26	$1.19	$1.27	$1.18
2024-05-20	$1.19	$1.30	$1.30	$1.17
2024-05-21	$1.30	$1.30	$1.33	$1.28
2024-05-22	$1.30	$1.28	$1.33	$1.20
2024-05-23	$1.28	$1.26	$1.31	$1.19
2024-05-24	$1.26	$1.32	$1.34	$1.26
2024-05-25	$1.32	$1.32	$1.35	$1.30
2024-05-26	$1.32	$1.28	$1.32	$1.26
2024-05-27	$1.28	$1.34	$1.35	$1.27
2024-05-28	$1.34	$1.31	$1.35	$1.27
2024-05-29	$1.31	$1.30	$1.35	$1.30
2024-05-30	$1.30	$1.28	$1.32	$1.26
2024-05-31	$1.28	$1.25	$1.28	$1.23
2024-06-01	$1.25	$1.29	$1.30	$1.24
2024-06-02	$1.29	$1.28	$1.32	$1.27
2024-06-03	$1.28	$1.30	$1.33	$1.26
2024-06-04	$1.30	$1.30	$1.30	$1.30
2024-06-06	$1.36	$1.33	$1.37	$1.30
2024-06-07	$1.33	$1.33	$1.33	$1.33
2024-06-08	$1.19	$1.12	$1.20	$1.11
2024-06-09	$1.12	$1.16	$1.17	$1.10
2024-06-10	$1.16	$1.13	$1.16	$1.11
2024-06-11	$1.13	$1.08	$1.14	$1.06
2024-06-12	$1.08	$1.12	$1.14	$1.06
2024-06-13	$1.12	$1.07	$1.12	$1.05
2024-06-14	$1.07	$1.01	$1.09	$0.9918000
2024-06-15	$1.01	$1.05	$1.07	$1.01
2024-06-16	$1.05	$1.08	$1.08	$1.03
2024-06-17	$1.08	$1.02	$1.09	$0.9951000
2024-06-18	$1.02	$0.9149000	$1.02	$0.8649000
2024-06-19	$0.9149000	$0.9159000	$0.9420000	$0.9011000
2024-06-20	$0.9159000	$0.9150000	$0.9697000	$0.9038000
2024-06-21	$0.9150000	$0.9410000	$0.9430000	$0.8991000
2024-06-22	$0.9410000	$0.9229000	$0.9430000	$0.9190000
2024-06-23	$0.9229000	$0.9029000	$0.9480000	$0.8950000
2024-06-24	$0.9029000	$0.9541000	$0.9550000	$0.8435000
2024-06-25	$0.9541000	$0.9541000	$0.9541000	$0.9523000

Turg

Paar	Vahetus
APE/USDT	aax
APE/USDT	bibox
APE/AUD	binance
APE/BNB	binance
APE/BRL	binance
APE/BTC	binance
APE/BUSD	binance
APE/ETH	binance
APE/EUR	binance
APE/GBP	binance
APE/TRY	binance
APE/USDT	binance
APE/USD	binanceusa
APE/USDT	binanceusa
APE/CAD	bitbuy
APE/USD	bitfinex
APE/USDT	bitfinex
APE/USDT	bitforex
APE/USDT	bithumbglobal
APE/THB	bitkub
APE/USDC	bitmart
APE/USDT	bitmart
APE/EUR	bitpanda
APE/USD	bitso
APE/EUR	bitstamp
APE/USD	bitstamp
APE/USD	bittrex
APE/USDT	bittrex
APE/USDT	bkex
APE/USD	blockchaincom
APE/USDC	blockchaincom
APE/USDT	blockchaincom
APE/TRY	btcturk
APE/USDT	btcturk
APE/BTC	btse
APE/ETH	btse
APE/USD	btse
APE/USDC	btse
APE/USDP	btse
APE/USDT	btse
APE/USDT	bybit
APE/USD	cexio
APE/EUR	coinbase
APE/USD	coinbase
APE/USDT	coinbase
APE/BTC	coinex
APE/USDC	coinex
APE/USDT	coinex
APE/PHP	coinspro
APE/BTC	cryptodotcom
APE/USD	cryptodotcom
APE/USDC	cryptodotcom
APE/USDT	cryptodotcom
APE/USDT	dcoin
APE/USDT	decoin
APE/USDT	digifinex
APE/USD	etoro
APE/USD	ftx
APE/USDT	gateio
APE/USD	gemini
APE/KRW	gopax
APE/BTC	hitbtc
APE/ETH	hitbtc
APE/USDT	hitbtc
APE/USDC	huobipro
APE/USDD	huobipro
APE/USDT	huobipro
APE/IDR	indodax
APE/KRW	korbit
APE/EUR	kraken
APE/USD	kraken
APE/USDT	kraken
APE/USDC	kucoin
APE/USDT	kucoin
APE/USDT	latoken
APE/USDT	lbank
APE/USDT	liquid
APE/USDC	mexc
APE/USD	okcoin
APE/BTC	okex
APE/USDC	okex
APE/USDT	okex
APE/BUSD	p2pb2b
APE/USDT	p2pb2b
APE/TRY	paribu
APE/USDT	poloniex
APE/USDT	probit
APE/USDT	sushiswap
APE/WETH	sushiswap
APE/WETH	uniswapv2
APE/CHEETAH	uniswapv3
APE/DAI	uniswapv3
APE/USDC	uniswapv3
APE/USDT	uniswapv3
APE/WETH	uniswapv3
APE/BTC	upbit
APE/USDT	xtpub
APE/QC	zb
APE/USDT	zb
APE/USDT	zbg

ApeCoin News

ApeCoin: A break above THIS level c...

BlockDAG Testnet Launch Triggers 30...

ApeCoin price prediction 2024-2030:...

Arbitrum, ApeCoin in focus ahead of...

ApeCoin bulls reclaim key levels an...

APECOIN PRICE ANALYSIS & PREDICTION...

Seotud mündid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Hind
$ 0.9070

ApeCoin BTC Hind
0.00001482

ApeCoin 24h turumaht
$ 54,282,547

ApeCoin Turuosa ülempiirid
$ 548,637,313

ApeCoin APE Coin Values APE

ApeCoin valuesUSD Hind $ 0.9070

ApeCoin BTC Hind 0.00001482

ApeCoin 24h turumaht $ 54,282,547

ApeCoin Turuosa ülempiirid $ 548,637,313

Share ApeCoin Price

ApeCoin Hind Tabelid

ApeCoin Hind Kõrge/Madal hinnatabel

ApeCoin Crypto Technology

ApeCoin Crypto Market

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Hind
$ 0.9070

ApeCoin BTC Hind
0.00001482

ApeCoin 24h turumaht
$ 54,282,547

ApeCoin Turuosa ülempiirid
$ 548,637,313