APE Coin Values APE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15964
Turg: 82576
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15964
Aktiivsed krüptovaluutad54.21%
Bitcoin JagaAPEmove Crypto Coin Rank 4710
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APEmove
APEmove valuesUSD Hind $ 0.0000
$ 0.0000
APEmove BTC Hind 0.00000000
0.00000000
APEmove 24h turumaht $ 3,522
$ 3,522
APEmove Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
10.39 %
24 H
-98.65 %
7 d
-99.93 %
Täna APEmove USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. APEmove hinnad muutuvad praegu -98.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars APEmove on kaubeldatud Krüptovahetused. Hangi APEmove's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
APEmove
Sümbol
APE
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 APE
1h
10.39 %
24h
-98.65 %
7d
-99.93 %
Reddit
N/A
Veebisait
N/A
Share APEmove Price
APE Tabelid
APEmove Hind Tabelid
APE Kõrge/Madal hinnatabel
APEmove Hind Kõrge/Madal hinnatabel
Historical Data
APEmove Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $3.57 | $3.60 | $3.67 | $3.48 |
| 2022-12-23 | $3.60 | $3.55 | $3.72 | $3.52 |
| 2023-02-08 | $5.96 | $5.75 | $6.15 | $5.65 |
| 2023-02-09 | $5.75 | $5.07 | $5.80 | $4.93 |
| 2023-02-10 | $5.07 | $5.07 | $5.13 | $4.92 |
| 2023-02-11 | $5.07 | $5.34 | $5.40 | $5.02 |
| 2023-02-12 | $5.34 | $5.23 | $5.41 | $5.08 |
| 2023-02-13 | $5.23 | $5.01 | $5.32 | $4.76 |
| 2023-02-14 | $5.01 | $5.24 | $5.26 | $4.94 |
| 2023-02-15 | $5.24 | $5.63 | $5.68 | $5.17 |
| 2023-02-16 | $5.63 | $5.17 | $5.77 | $5.14 |
| 2023-02-17 | $5.17 | $5.51 | $5.59 | $5.15 |
| 2023-02-18 | $5.51 | $5.65 | $5.77 | $5.51 |
| 2023-02-19 | $5.65 | $5.59 | $5.79 | $5.49 |
| 2023-02-20 | $5.59 | $5.88 | $5.96 | $5.45 |
| 2023-02-21 | $5.88 | $5.55 | $6.01 | $5.45 |
| 2023-02-22 | $5.55 | $5.52 | $5.62 | $5.35 |
| 2023-02-23 | $5.52 | $5.44 | $5.61 | $5.42 |
| 2023-02-24 | $5.44 | $5.17 | $5.39 | $5.04 |
| 2023-02-25 | $5.18 | $5.04 | $5.19 | $4.86 |
| 2023-02-26 | $5.04 | $5.25 | $5.33 | $5.15 |
| 2023-02-27 | $5.25 | $5.07 | $5.26 | $5.00 |
| 2023-02-28 | $5.06 | $5.01 | $5.18 | $4.92 |
| 2023-03-01 | $5.01 | $5.08 | $5.22 | $4.97 |
| 2023-03-02 | $5.07 | $5.00 | $5.08 | $4.96 |
| 2023-03-03 | $5.00 | $4.81 | $4.95 | $4.58 |
| 2023-03-04 | $4.81 | $4.75 | $4.87 | $4.62 |
| 2023-03-05 | $4.75 | $4.77 | $4.89 | $4.68 |
| 2023-03-06 | $4.77 | $4.81 | $4.85 | $4.75 |
| 2023-03-07 | $4.81 | $4.74 | $4.84 | $4.60 |
| 2023-03-08 | $4.74 | $4.37 | $4.67 | $4.27 |
| 2023-03-09 | $4.37 | $3.96 | $4.22 | $3.88 |
| 2023-03-10 | $3.96 | $4.05 | $4.11 | $3.93 |
| 2023-03-11 | $4.05 | $3.81 | $4.19 | $3.63 |
| 2023-03-12 | $3.81 | $4.53 | $4.55 | $3.77 |
| 2023-03-13 | $4.53 | $4.48 | $4.74 | $4.21 |
| 2023-03-14 | $4.48 | $4.28 | $4.68 | $4.17 |
| 2023-03-15 | $4.28 | $4.11 | $4.47 | $4.00 |
| 2023-03-16 | $4.11 | $4.12 | $4.38 | $4.03 |
| 2023-03-17 | $4.12 | $4.45 | $4.48 | $4.09 |
| 2023-03-18 | $4.45 | $4.26 | $4.63 | $4.22 |
| 2023-03-19 | $4.26 | $4.29 | $4.44 | $4.24 |
| 2023-03-20 | $4.29 | $4.07 | $4.38 | $4.04 |
| 2023-03-21 | $4.07 | $4.14 | $4.23 | $3.93 |
| 2023-03-22 | $4.14 | $4.00 | $4.14 | $3.82 |
| 2023-03-23 | $4.00 | $4.17 | $4.18 | $3.99 |
| 2023-03-24 | $4.17 | $4.09 | $4.22 | $3.93 |
| 2023-03-25 | $4.09 | $4.01 | $4.25 | $3.94 |
| 2023-03-26 | $4.01 | $4.11 | $4.20 | $3.98 |
| 2023-03-27 | $4.11 | $3.92 | $4.12 | $3.82 |
| 2023-03-28 | $3.92 | $4.07 | $4.15 | $3.88 |
| 2023-03-29 | $4.07 | $4.11 | $4.22 | $4.06 |
| 2023-03-30 | $4.11 | $4.06 | $4.20 | $3.99 |
| 2023-03-31 | $4.06 | $4.18 | $4.21 | $4.04 |
| 2023-04-01 | $4.18 | $4.26 | $4.29 | $4.17 |
| 2023-04-02 | $4.26 | $4.18 | $4.39 | $4.08 |
| 2023-04-03 | $4.18 | $4.18 | $4.19 | $4.18 |
| 2023-04-06 | $4.23 | $4.23 | $4.24 | $4.15 |
| 2023-04-07 | $4.23 | $4.20 | $4.35 | $4.14 |
| 2023-04-08 | $4.20 | $4.20 | $4.32 | $4.18 |
| 2023-04-09 | $4.20 | $4.19 | $4.23 | $4.15 |
| 2023-04-10 | $4.19 | $4.33 | $4.34 | $4.16 |
| 2023-04-11 | $4.33 | $4.34 | $4.40 | $4.28 |
| 2023-04-12 | $4.34 | $4.50 | $4.74 | $4.18 |
| 2023-04-13 | $4.50 | $4.48 | $4.55 | $4.42 |
| 2023-04-14 | $4.48 | $4.57 | $4.68 | $4.38 |
| 2023-04-15 | $4.57 | $4.55 | $4.57 | $4.47 |
| 2023-04-16 | $4.55 | $4.53 | $4.56 | $4.45 |
| 2023-04-17 | $4.53 | $4.49 | $4.60 | $4.37 |
| 2023-04-18 | $4.49 | $4.50 | $4.57 | $4.42 |
| 2023-04-19 | $4.50 | $4.15 | $4.51 | $4.08 |
| 2023-04-20 | $4.15 | $4.08 | $4.22 | $4.02 |
| 2023-04-21 | $4.08 | $3.89 | $4.10 | $3.84 |
| 2023-04-22 | $3.89 | $3.97 | $3.98 | $3.86 |
| 2023-04-23 | $3.97 | $3.96 | $4.04 | $3.91 |
| 2023-04-24 | $3.96 | $3.96 | $4.03 | $3.89 |
| 2023-04-25 | $3.96 | $4.00 | $4.01 | $3.84 |
| 2023-04-26 | $4.00 | $3.92 | $4.14 | $3.79 |
| 2023-04-27 | $3.92 | $4.09 | $4.16 | $3.91 |
| 2023-04-28 | $4.09 | $4.03 | $4.10 | $3.97 |
| 2023-04-29 | $4.03 | $4.08 | $4.11 | $4.02 |
| 2023-04-30 | $4.08 | $3.88 | $4.09 | $3.88 |
| 2023-05-01 | $3.88 | $3.86 | $3.92 | $3.79 |
| 2023-05-02 | $3.86 | $3.83 | $3.88 | $3.81 |
| 2023-05-03 | $3.83 | $3.87 | $3.88 | $3.76 |
| 2023-05-04 | $3.87 | $3.78 | $3.89 | $3.77 |
| 2023-05-05 | $3.78 | $3.80 | $3.84 | $3.70 |
| 2023-05-06 | $3.80 | $3.58 | $3.82 | $3.52 |
| 2023-05-07 | $3.58 | $3.55 | $3.64 | $3.53 |
| 2023-05-08 | $3.55 | $3.37 | $3.58 | $3.25 |
| 2023-05-09 | $3.37 | $3.34 | $3.39 | $3.31 |
| 2023-05-10 | $3.34 | $3.34 | $3.39 | $3.18 |
| 2023-05-11 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2023-05-12 | $3.22 | $3.31 | $3.34 | $3.13 |
| 2023-05-13 | $3.31 | $3.26 | $3.36 | $3.22 |
| 2023-05-14 | $3.26 | $3.31 | $3.39 | $3.22 |
| 2023-05-15 | $3.31 | $3.37 | $3.42 | $3.28 |
| 2023-05-16 | $3.37 | $3.43 | $3.46 | $3.33 |
| 2023-05-17 | $3.43 | $3.42 | $3.48 | $3.34 |
| 2023-05-18 | $3.42 | $3.39 | $3.45 | $3.34 |
| 2023-05-19 | $3.39 | $3.43 | $3.47 | $3.38 |
| 2023-05-20 | $3.43 | $3.45 | $3.46 | $3.36 |
| 2023-05-21 | $3.45 | $3.47 | $3.52 | $3.43 |
| 2023-05-22 | $3.47 | $3.43 | $3.50 | $3.42 |
| 2023-05-23 | $3.43 | $3.50 | $3.53 | $3.42 |
| 2023-05-24 | $3.50 | $3.33 | $3.53 | $3.31 |
| 2023-05-25 | $3.33 | $3.24 | $3.34 | $3.19 |
| 2023-05-26 | $3.24 | $3.23 | $3.26 | $3.20 |
| 2023-05-27 | $3.23 | $3.24 | $3.25 | $3.18 |
| 2023-05-28 | $3.24 | $3.31 | $3.34 | $3.23 |
| 2023-05-29 | $3.31 | $3.20 | $3.33 | $3.18 |
| 2023-05-30 | $3.20 | $3.19 | $3.24 | $3.17 |
| 2023-05-31 | $3.19 | $3.15 | $3.21 | $3.10 |
| 2023-06-01 | $3.15 | $3.07 | $3.17 | $3.06 |
| 2023-06-02 | $3.07 | $3.14 | $3.18 | $3.01 |
| 2023-06-03 | $3.14 | $3.12 | $3.16 | $3.11 |
| 2023-06-04 | $3.12 | $3.31 | $3.37 | $3.11 |
| 2023-06-05 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-06-06 | $2.84 | $3.13 | $3.26 | $2.84 |
| 2023-06-07 | $3.13 | $2.90 | $3.13 | $2.86 |
| 2023-06-08 | $2.90 | $2.92 | $2.95 | $2.85 |
| 2023-06-09 | $2.92 | $2.81 | $2.93 | $2.80 |
| 2023-06-10 | $2.81 | $2.29 | $2.81 | $2.10 |
| 2023-06-11 | $2.29 | $2.30 | $2.30 | $2.29 |
| 2023-06-12 | $2.36 | $2.25 | $2.36 | $2.18 |
| 2023-06-13 | $2.25 | $2.23 | $2.32 | $2.19 |
| 2023-06-14 | $2.23 | $2.07 | $2.30 | $2.00 |
| 2023-06-15 | $2.07 | $2.09 | $2.15 | $2.05 |
| 2023-06-16 | $2.09 | $2.10 | $2.12 | $2.03 |
| 2023-06-17 | $2.10 | $2.11 | $2.16 | $2.08 |
| 2023-06-18 | $2.11 | $2.05 | $2.14 | $2.03 |
| 2023-06-19 | $2.05 | $2.06 | $2.09 | $1.96 |
| 2023-06-20 | $2.06 | $2.15 | $2.16 | $2.00 |
| 2023-06-21 | $2.15 | $2.23 | $2.26 | $2.14 |
| 2023-06-22 | $2.23 | $2.18 | $2.39 | $2.17 |
| 2023-06-23 | $2.18 | $2.28 | $2.35 | $2.14 |
| 2023-06-24 | $2.28 | $2.18 | $2.33 | $2.14 |
| 2023-06-25 | $2.18 | $2.30 | $2.49 | $2.17 |
| 2023-06-26 | $2.30 | $2.33 | $2.53 | $2.28 |
| 2023-06-27 | $2.33 | $2.32 | $2.38 | $2.27 |
| 2023-06-28 | $2.32 | $2.20 | $2.32 | $2.15 |
| 2023-06-29 | $2.20 | $2.24 | $2.26 | $2.16 |
| 2023-06-30 | $2.24 | $2.22 | $2.33 | $2.09 |
| 2023-07-01 | $2.22 | $2.27 | $2.29 | $2.17 |
| 2023-07-02 | $2.27 | $2.17 | $2.28 | $2.15 |
| 2023-07-03 | $2.17 | $2.21 | $2.25 | $2.17 |
| 2023-07-04 | $2.21 | $2.15 | $2.23 | $2.11 |
| 2023-07-05 | $2.15 | $2.08 | $2.17 | $2.04 |
| 2023-07-06 | $2.08 | $1.92 | $2.13 | $1.91 |
| 2023-07-07 | $1.92 | $1.91 | $1.93 | $1.84 |
| 2023-07-08 | $1.91 | $2.00 | $2.06 | $1.90 |
| 2023-07-09 | $2.00 | $2.00 | $2.04 | $1.96 |
| 2023-07-10 | $2.00 | $1.93 | $2.01 | $1.85 |
| 2023-07-11 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-07-12 | $1.92 | $1.88 | $1.94 | $1.85 |
| 2023-07-13 | $1.88 | $2.02 | $2.03 | $1.81 |
| 2023-07-14 | $2.02 | $2.05 | $2.33 | $1.98 |
| 2023-07-15 | $2.05 | $2.07 | $2.12 | $2.01 |
| 2023-07-16 | $2.07 | $1.98 | $2.09 | $1.96 |
| 2023-07-17 | $1.98 | $1.98 | $2.03 | $1.91 |
| 2023-07-18 | $1.98 | $2.04 | $2.10 | $1.98 |
| 2023-07-19 | $2.04 | $2.05 | $2.15 | $2.04 |
| 2023-07-20 | $2.05 | $2.13 | $2.17 | $2.01 |
| 2023-07-21 | $2.13 | $2.15 | $2.21 | $2.10 |
| 2023-07-22 | $2.15 | $2.07 | $2.18 | $2.04 |
| 2023-07-23 | $2.07 | $2.09 | $2.13 | $2.06 |
| 2023-07-24 | $2.09 | $2.03 | $2.16 | $2.01 |
| 2023-07-25 | $2.03 | $1.99 | $2.05 | $1.98 |
| 2023-07-26 | $1.99 | $1.99 | $2.02 | $1.96 |
| 2023-07-27 | $1.99 | $1.97 | $2.03 | $1.97 |
| 2023-07-28 | $1.97 | $1.97 | $2.00 | $1.95 |
| 2023-07-29 | $1.97 | $1.97 | $1.99 | $1.96 |
| 2023-07-30 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2023-07-31 | $1.90 | $1.86 | $1.92 | $1.81 |
| 2023-08-01 | $1.86 | $1.85 | $1.87 | $1.72 |
| 2023-08-02 | $1.85 | $1.79 | $1.86 | $1.76 |
| 2023-08-03 | $1.79 | $1.81 | $1.84 | $1.77 |
| 2023-08-04 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2023-08-05 | $1.80 | $1.85 | $1.87 | $1.78 |
| 2023-08-06 | $1.85 | $1.86 | $2.05 | $1.84 |
| 2023-08-07 | $1.86 | $1.82 | $1.96 | $1.76 |
| 2023-08-08 | $1.82 | $1.86 | $1.89 | $1.80 |
| 2023-08-09 | $1.86 | $1.84 | $1.87 | $1.81 |
| 2023-08-10 | $1.84 | $1.87 | $1.88 | $1.82 |
| 2023-08-11 | $1.87 | $1.91 | $1.91 | $1.83 |
| 2023-08-12 | $1.91 | $2.01 | $2.04 | $1.90 |
| 2023-08-13 | $2.01 | $2.00 | $2.06 | $1.96 |
| 2023-08-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-08-15 | $2.06 | $1.85 | $2.08 | $1.79 |
| 2023-08-16 | $1.85 | $1.73 | $1.85 | $1.66 |
| 2023-08-17 | $1.73 | $1.55 | $1.84 | $1.35 |
| 2023-08-18 | $1.55 | $1.56 | $1.60 | $1.49 |
| 2023-08-19 | $1.56 | $1.61 | $1.63 | $1.55 |
| 2023-08-20 | $1.61 | $1.59 | $1.64 | $1.58 |
| 2023-08-21 | $1.59 | $1.54 | $1.60 | $1.49 |
| 2023-08-22 | $1.54 | $1.50 | $1.57 | $1.44 |
| 2023-08-23 | $1.50 | $1.50 | $1.55 | $1.48 |
| 2023-08-24 | $1.50 | $1.44 | $1.51 | $1.42 |
| 2023-08-25 | $1.44 | $1.45 | $1.45 | $1.39 |
| 2023-08-26 | $1.45 | $1.42 | $1.48 | $1.40 |
| 2023-08-27 | $1.42 | $1.42 | $1.43 | $1.40 |
| 2023-08-28 | $1.42 | $1.45 | $1.51 | $1.38 |
| 2023-08-29 | $1.45 | $1.49 | $1.51 | $1.40 |
| 2023-08-30 | $1.49 | $1.47 | $1.49 | $1.44 |
| 2023-08-31 | $1.47 | $1.43 | $1.50 | $1.41 |
| 2023-09-01 | $1.43 | $1.39 | $1.44 | $1.37 |
| 2023-09-02 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2023-09-03 | $1.38 | $1.36 | $1.39 | $1.32 |
| 2023-09-04 | $1.36 | $1.34 | $1.39 | $1.32 |
| 2023-09-05 | $1.34 | $1.35 | $1.36 | $1.33 |
| 2023-09-06 | $1.35 | $1.33 | $1.36 | $1.28 |
| 2023-09-07 | $1.33 | $1.36 | $1.37 | $1.33 |
| 2023-09-08 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2023-09-09 | $1.33 | $1.32 | $1.34 | $1.32 |
| 2023-09-10 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2023-09-11 | $1.23 | $1.15 | $1.23 | $1.13 |
| 2023-09-12 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2023-09-13 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2023-09-14 | $1.15 | $1.12 | $1.19 | $1.11 |
| 2023-09-15 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2023-09-16 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2023-09-17 | $1.11 | $1.11 | $1.15 | $1.06 |
| 2023-09-18 | $1.11 | $1.14 | $1.18 | $1.11 |
| 2023-09-19 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-09-20 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2023-09-21 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-09-22 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-09-23 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-09-24 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-09-25 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2023-09-26 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2023-09-27 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-09-28 | $1.11 | $1.20 | $1.21 | $1.11 |
| 2023-09-29 | $1.20 | $1.21 | $1.28 | $1.19 |
| 2023-09-30 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2023-10-01 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2023-10-02 | $1.28 | $1.18 | $1.30 | $1.15 |
| 2023-10-03 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-10-04 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2023-10-05 | $1.14 | $1.08 | $1.15 | $1.08 |
| 2023-10-06 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2023-10-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-08 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-10-09 | $1.09 | $1.03 | $1.10 | $0.9986000 |
| 2023-10-10 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2023-10-11 | $1.03 | $1.04 | $1.04 | $0.9919000 |
| 2023-10-12 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-10-15 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-10-16 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2023-10-17 | $1.07 | $1.09 | $1.14 | $1.07 |
| 2023-10-18 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2023-10-19 | $1.11 | $1.05 | $1.13 | $1.03 |
| 2023-10-20 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-10-21 | $1.09 | $1.12 | $1.14 | $1.08 |
| 2023-10-22 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2023-10-23 | $1.14 | $1.19 | $1.23 | $1.10 |
| 2023-10-24 | $1.19 | $1.23 | $1.29 | $1.18 |
| 2023-10-25 | $1.23 | $1.32 | $1.38 | $1.21 |
| 2023-10-26 | $1.32 | $1.32 | $1.38 | $1.25 |
| 2023-10-27 | $1.32 | $1.30 | $1.33 | $1.26 |
| 2023-10-28 | $1.30 | $1.37 | $1.39 | $1.30 |
| 2023-10-29 | $1.37 | $1.40 | $1.47 | $1.34 |
| 2023-10-30 | $1.40 | $1.38 | $1.40 | $1.34 |
| 2023-10-31 | $1.38 | $1.33 | $1.40 | $1.28 |
| 2023-11-01 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2023-11-02 | $1.36 | $1.38 | $1.39 | $1.29 |
| 2023-11-03 | $1.38 | $1.36 | $1.44 | $1.33 |
| 2023-11-04 | $1.36 | $1.40 | $1.41 | $1.34 |
| 2023-11-05 | $1.40 | $1.45 | $1.59 | $1.39 |
| 2023-11-06 | $1.45 | $1.50 | $1.52 | $1.41 |
| 2023-11-07 | $1.50 | $1.43 | $1.50 | $1.38 |
| 2023-11-08 | $1.43 | $1.47 | $1.49 | $1.41 |
| 2023-11-09 | $1.47 | $1.39 | $1.53 | $1.17 |
| 2023-11-10 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-12-24 | $1.71 | $1.70 | $1.74 | $1.65 |
| 2023-12-25 | $1.70 | $1.80 | $1.84 | $1.69 |
| 2023-12-26 | $1.80 | $1.71 | $1.83 | $1.60 |
| 2023-12-27 | $1.71 | $1.77 | $1.81 | $1.66 |
| 2023-12-28 | $1.77 | $1.70 | $1.81 | $1.68 |
| 2023-12-29 | $1.70 | $1.67 | $1.77 | $1.63 |
| 2023-12-30 | $1.67 | $1.65 | $1.68 | $1.63 |
| 2023-12-31 | $1.65 | $1.62 | $1.67 | $1.59 |
| 2024-01-01 | $1.62 | $1.70 | $1.70 | $1.58 |
| 2024-01-02 | $1.70 | $1.69 | $1.76 | $1.66 |
| 2024-01-03 | $1.69 | $1.46 | $1.76 | $1.32 |
| 2024-01-04 | $1.46 | $1.52 | $1.53 | $1.43 |
| 2024-01-05 | $1.52 | $1.44 | $1.53 | $1.38 |
| 2024-01-06 | $1.44 | $1.41 | $1.44 | $1.34 |
| 2024-01-07 | $1.41 | $1.37 | $1.48 | $1.35 |
| 2024-01-08 | $1.37 | $1.41 | $1.41 | $1.26 |
| 2024-01-09 | $1.41 | $1.32 | $1.42 | $1.26 |
| 2024-01-10 | $1.32 | $1.42 | $1.44 | $1.28 |
| 2024-01-11 | $1.42 | $1.45 | $1.50 | $1.40 |
| 2024-01-12 | $1.45 | $1.44 | $1.53 | $1.38 |
| 2024-01-13 | $1.44 | $1.46 | $1.47 | $1.40 |
| 2024-01-14 | $1.46 | $1.38 | $1.46 | $1.37 |
| 2024-01-15 | $1.38 | $1.44 | $1.46 | $1.38 |
| 2024-01-16 | $1.44 | $1.46 | $1.47 | $1.41 |
| 2024-01-17 | $1.46 | $1.54 | $1.67 | $1.44 |
| 2024-01-18 | $1.54 | $1.39 | $1.55 | $1.36 |
| 2024-01-19 | $1.39 | $1.39 | $1.40 | $1.31 |
| 2024-01-20 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-01-21 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2024-01-22 | $1.40 | $1.31 | $1.41 | $1.30 |
| 2024-01-23 | $1.31 | $1.30 | $1.34 | $1.23 |
| 2024-01-24 | $1.30 | $1.33 | $1.33 | $1.28 |
| 2024-01-25 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2024-01-26 | $1.31 | $1.40 | $1.40 | $1.30 |
| 2024-01-27 | $1.40 | $1.41 | $1.46 | $1.39 |
| 2024-01-28 | $1.41 | $1.39 | $1.45 | $1.37 |
| 2024-01-29 | $1.39 | $1.43 | $1.47 | $1.38 |
| 2024-01-30 | $1.43 | $1.43 | $1.45 | $1.40 |
| 2024-01-31 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2024-02-01 | $1.39 | $1.50 | $1.54 | $1.37 |
| 2024-02-02 | $1.50 | $1.42 | $1.52 | $1.40 |
| 2024-02-03 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-02-04 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2024-02-05 | $1.36 | $1.38 | $1.38 | $1.33 |
| 2024-02-06 | $1.38 | $1.36 | $1.39 | $1.36 |
| 2024-02-07 | $1.36 | $1.40 | $1.40 | $1.34 |
| 2024-02-08 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-02-09 | $1.40 | $1.42 | $1.45 | $1.39 |
| 2024-02-10 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2024-02-11 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2024-02-12 | $1.43 | $1.48 | $1.49 | $1.41 |
| 2024-02-13 | $1.48 | $1.53 | $1.53 | $1.45 |
| 2024-02-14 | $1.53 | $1.57 | $1.60 | $1.50 |
| 2024-02-15 | $1.57 | $1.61 | $1.68 | $1.53 |
| 2024-02-16 | $1.61 | $1.70 | $1.70 | $1.59 |
| 2024-02-17 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2024-02-18 | $1.65 | $1.73 | $1.75 | $1.62 |
| 2024-02-19 | $1.73 | $1.72 | $1.77 | $1.68 |
| 2024-02-20 | $1.72 | $1.85 | $1.91 | $1.69 |
| 2024-02-21 | $1.85 | $1.72 | $1.86 | $1.63 |
| 2024-02-22 | $1.72 | $1.69 | $1.75 | $1.65 |
| 2024-02-23 | $1.69 | $1.66 | $1.71 | $1.61 |
| 2024-02-24 | $1.66 | $1.76 | $1.77 | $1.63 |
| 2024-02-25 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2024-02-26 | $1.84 | $1.99 | $2.11 | $1.81 |
| 2024-02-27 | $1.99 | $1.94 | $2.06 | $1.91 |
| 2024-02-28 | $1.94 | $1.86 | $2.01 | $1.67 |
| 2024-02-29 | $1.86 | $1.91 | $2.04 | $1.83 |
| 2024-03-01 | $1.91 | $2.13 | $2.13 | $1.91 |
| 2024-03-02 | $2.13 | $2.29 | $2.50 | $2.06 |
| 2024-03-03 | $2.29 | $2.23 | $2.39 | $2.03 |
| 2024-03-04 | $2.23 | $2.36 | $2.51 | $2.14 |
| 2024-03-05 | $2.36 | $2.09 | $2.38 | $1.82 |
| 2024-03-06 | $2.09 | $2.21 | $2.29 | $1.98 |
| 2024-03-07 | $2.21 | $2.21 | $2.25 | $2.14 |
| 2024-03-08 | $2.21 | $2.19 | $2.26 | $2.04 |
| 2024-03-09 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2024-03-10 | $2.27 | $2.29 | $2.45 | $2.19 |
| 2024-03-11 | $2.29 | $2.33 | $2.35 | $2.16 |
| 2024-03-12 | $2.33 | $2.29 | $2.36 | $2.11 |
| 2024-03-13 | $2.29 | $2.43 | $2.69 | $2.27 |
| 2024-03-14 | $2.43 | $2.32 | $2.43 | $2.19 |
| 2024-03-15 | $2.32 | $2.19 | $2.35 | $2.00 |
| 2024-03-16 | $2.20 | $2.07 | $2.24 | $2.01 |
| 2024-03-17 | $2.07 | $2.11 | $2.13 | $1.94 |
| 2024-03-18 | $2.11 | $1.99 | $2.15 | $1.95 |
| 2024-03-19 | $1.99 | $1.80 | $2.02 | $1.73 |
| 2024-03-20 | $1.79 | $1.92 | $1.95 | $1.70 |
| 2024-03-21 | $1.92 | $1.91 | $2.04 | $1.85 |
| 2024-03-22 | $1.91 | $1.87 | $1.97 | $1.80 |
| 2024-03-23 | $1.87 | $1.89 | $1.94 | $1.85 |
| 2024-03-24 | $1.89 | $1.99 | $1.99 | $1.87 |
| 2024-03-25 | $1.99 | $2.06 | $2.08 | $1.97 |
| 2024-03-26 | $2.06 | $2.07 | $2.14 | $2.02 |
| 2024-03-27 | $2.07 | $1.99 | $2.11 | $1.96 |
| 2024-03-28 | $1.99 | $2.05 | $2.06 | $1.96 |
| 2024-03-29 | $2.05 | $2.01 | $2.07 | $1.98 |
| 2024-03-30 | $2.01 | $1.98 | $2.02 | $1.96 |
| 2024-03-31 | $1.98 | $2.01 | $2.03 | $1.97 |
| 2024-04-01 | $2.01 | $1.88 | $2.01 | $1.83 |
| 2024-04-02 | $1.88 | $1.72 | $1.88 | $1.70 |
| 2024-04-03 | $1.72 | $1.68 | $1.79 | $1.65 |
| 2024-04-04 | $1.68 | $1.70 | $1.75 | $1.64 |
| 2024-04-05 | $1.70 | $1.66 | $1.70 | $1.60 |
| 2024-04-06 | $1.66 | $1.71 | $1.73 | $1.65 |
| 2024-04-07 | $1.71 | $1.72 | $1.74 | $1.69 |
| 2024-04-08 | $1.72 | $1.80 | $1.82 | $1.68 |
| 2024-04-09 | $1.80 | $1.69 | $1.81 | $1.67 |
| 2024-04-10 | $1.69 | $1.66 | $1.70 | $1.59 |
| 2024-04-11 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2024-04-12 | $1.63 | $1.31 | $1.66 | $1.07 |
| 2024-04-13 | $1.31 | $1.15 | $1.32 | $1.01 |
| 2024-04-14 | $1.15 | $1.23 | $1.25 | $1.10 |
| 2024-04-15 | $1.23 | $1.19 | $1.27 | $1.15 |
| 2024-04-16 | $1.19 | $1.20 | $1.22 | $1.12 |
| 2024-04-17 | $1.20 | $1.19 | $1.22 | $1.13 |
| 2024-04-18 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-04-19 | $1.25 | $1.22 | $1.27 | $1.15 |
| 2024-04-20 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2024-04-21 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2024-04-22 | $1.29 | $1.35 | $1.36 | $1.27 |
| 2024-04-23 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2024-04-24 | $1.32 | $1.24 | $1.36 | $1.23 |
| 2024-04-25 | $1.24 | $1.27 | $1.29 | $1.21 |
| 2024-04-26 | $1.27 | $1.39 | $1.46 | $1.24 |
| 2024-04-27 | $1.39 | $1.27 | $1.39 | $1.22 |
| 2024-04-28 | $1.27 | $1.28 | $1.35 | $1.27 |
| 2024-04-29 | $1.28 | $1.23 | $1.30 | $1.20 |
| 2024-04-30 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-05-02 | $1.17 | $1.20 | $1.21 | $1.14 |
| 2024-05-03 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2024-05-04 | $1.24 | $1.24 | $1.27 | $1.23 |
| 2024-05-05 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2024-05-06 | $1.26 | $1.25 | $1.32 | $1.24 |
| 2024-05-07 | $1.25 | $1.24 | $1.31 | $1.23 |
| 2024-05-08 | $1.24 | $1.21 | $1.24 | $1.19 |
| 2024-05-09 | $1.21 | $1.28 | $1.29 | $1.21 |
| 2024-05-10 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2024-05-11 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-05-12 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-05-13 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-05-14 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2024-05-15 | $1.14 | $1.22 | $1.23 | $1.13 |
| 2024-05-16 | $1.22 | $1.21 | $1.24 | $1.17 |
| 2024-05-17 | $1.21 | $1.25 | $1.27 | $1.19 |
| 2024-05-18 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2024-05-19 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2024-05-20 | $1.19 | $1.30 | $1.30 | $1.17 |
| 2024-05-21 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-05-22 | $1.30 | $1.28 | $1.33 | $1.20 |
| 2024-05-23 | $1.28 | $1.26 | $1.31 | $1.19 |
| 2024-05-24 | $1.26 | $1.32 | $1.34 | $1.26 |
| 2024-05-25 | $1.32 | $1.32 | $1.35 | $1.30 |
| 2024-05-26 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2024-05-27 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2024-05-28 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2024-05-29 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2024-05-30 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2024-05-31 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-06-01 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-06-02 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-06-03 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2024-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-06-06 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2024-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-06-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2024-06-09 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2024-06-10 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2024-06-11 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2024-06-12 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2024-06-13 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2024-06-14 | $1.07 | $1.01 | $1.09 | $0.9918000 |
| 2024-06-15 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2024-06-16 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-06-17 | $1.08 | $1.09 | $1.09 | $1.08 |
Turg
APEmove Crypto Market
| Paar | Vahetus |
|---|---|
| APE/USDT | aax |
| APE/USDT | bibox |
| APE/AUD | binance |
| APE/BNB | binance |
| APE/BRL | binance |
| APE/BTC | binance |
| APE/BUSD | binance |
| APE/ETH | binance |
| APE/EUR | binance |
| APE/GBP | binance |
| APE/TRY | binance |
| APE/USDT | binance |
| APE/USD | binanceusa |
| APE/USDT | binanceusa |
| APE/CAD | bitbuy |
| APE/USD | bitfinex |
| APE/USDT | bitfinex |
| APE/USDT | bitforex |
| APE/USDT | bithumbglobal |
| APE/THB | bitkub |
| APE/USDC | bitmart |
| APE/USDT | bitmart |
| APE/EUR | bitpanda |
| APE/USD | bitso |
| APE/EUR | bitstamp |
| APE/USD | bitstamp |
| APE/USD | bittrex |
| APE/USDT | bittrex |
| APE/USDT | bkex |
| APE/USD | blockchaincom |
| APE/USDC | blockchaincom |
| APE/USDT | blockchaincom |
| APE/TRY | btcturk |
| APE/USDT | btcturk |
| APE/BTC | btse |
| APE/ETH | btse |
| APE/USD | btse |
| APE/USDC | btse |
| APE/USDP | btse |
| APE/USDT | btse |
| APE/USDT | bybit |
| APE/USD | cexio |
| APE/EUR | coinbase |
| APE/USD | coinbase |
| APE/USDT | coinbase |
| APE/BTC | coinex |
| APE/USDC | coinex |
| APE/USDT | coinex |
| APE/PHP | coinspro |
| APE/BTC | cryptodotcom |
| APE/USD | cryptodotcom |
| APE/USDC | cryptodotcom |
| APE/USDT | cryptodotcom |
| APE/USDT | dcoin |
| APE/USDT | decoin |
| APE/USDT | digifinex |
| APE/USD | etoro |
| APE/USD | ftx |
| APE/USDT | gateio |
| APE/USD | gemini |
| APE/KRW | gopax |
| APE/BTC | hitbtc |
| APE/ETH | hitbtc |
| APE/USDT | hitbtc |
| APE/USDC | huobipro |
| APE/USDD | huobipro |
| APE/USDT | huobipro |
| APE/IDR | indodax |
| APE/KRW | korbit |
| APE/EUR | kraken |
| APE/USD | kraken |
| APE/USDT | kraken |
| APE/USDC | kucoin |
| APE/USDT | kucoin |
| APE/USDT | latoken |
| APE/USDT | lbank |
| APE/USDT | liquid |
| APE/USDC | mexc |
| APE/USD | okcoin |
| APE/BTC | okex |
| APE/USDC | okex |
| APE/USDT | okex |
| APE/BUSD | p2pb2b |
| APE/USDT | p2pb2b |
| APE/TRY | paribu |
| APE/USDT | poloniex |
| APE/USDT | probit |
| APE/USDT | sushiswap |
| APE/WETH | sushiswap |
| APE/WETH | uniswapv2 |
| APE/CHEETAH | uniswapv3 |
| APE/DAI | uniswapv3 |
| APE/USDC | uniswapv3 |
| APE/USDT | uniswapv3 |
| APE/WETH | uniswapv3 |
| APE/BTC | upbit |
| APE/USDT | xtpub |
| APE/QC | zb |
| APE/USDT | zb |
| APE/USDT | zbg |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine