BUSD Coin Values BUSD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15225
Turg: 82597
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15225
Aktiivsed krüptovaluutad52.92%
Bitcoin JagaBinance USD Crypto Coin Rank 28
Veebisait
2,483,552,124 BUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Binance USD
Binance USD valuesUSD Hind $ 1.00
$ 1.00
Binance USD BTC Hind 0.00003745
0.00003745
Binance USD 24h turumaht $ 549,742,856
$ 549,742,856
Binance USD Turuosa ülempiirid $ 2,484,224,281
$ 2,484,224,281
24h turumaht
20,583 BTC 1 H
0.02 %
24 H
-0.03 %
7 d
0.03 %
Täna Binance USD USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00003745
BTC. Kogusumma 2,483,552,124 BUSD praegu ringlusse turul. Binance USD hinnad muutuvad praegu -0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.497 M US dollars Binance USD on kaubeldatud Krüptovahetused. Hangi Binance USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Binance USD
Sümbol
BUSD
Algoritm
BTC Hind
0.00003745 BTC
BTC Turg
93,010 BTC
BTC 24h Vol
20,583 BTC
Kokku hangitud münte
2,483,552,124 BUSD
1h
0.02 %
24h
-0.03 %
7d
0.03 %
Twitter
Veebisait
Share Binance USD Price
BUSD Tabelid
Binance USD Hind Tabelid
BUSD Kõrge/Madal hinnatabel
Binance USD Hind Kõrge/Madal hinnatabel
Historical Data
Binance USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.9997000 | $0.9998000 | $1.00 | $0.9852000 |
| 2022-12-23 | $0.9995000 | $0.9995000 | $1.00 | $0.9990000 |
| 2023-02-08 | $1.00 | $0.9999000 | $1.02 | $0.9880000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9973000 |
| 2023-02-10 | $1.00 | $0.9999000 | $1.01 | $0.9934000 |
| 2023-02-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9884000 |
| 2023-02-12 | $0.9998000 | $1.00 | $1.01 | $0.9941000 |
| 2023-02-13 | $1.00 | $0.9996000 | $1.01 | $0.9821000 |
| 2023-02-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9720000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9065000 |
| 2023-02-16 | $0.9999000 | $0.9989000 | $1.07 | $0.9985000 |
| 2023-02-17 | $0.9989000 | $0.9999000 | $1.02 | $0.9507000 |
| 2023-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2023-02-19 | $1.00 | $0.9994000 | $1.04 | $0.9980000 |
| 2023-02-20 | $0.9994000 | $0.9997000 | $1.01 | $0.9609000 |
| 2023-02-21 | $0.9997000 | $1.00 | $1.03 | $0.9891000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-02-23 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2023-02-24 | $1.00 | $1.00 | $1.04 | $0.9845000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $0.9997000 | $1.01 | $0.9789000 |
| 2023-02-27 | $0.9997000 | $1.00 | $1.02 | $0.9853000 |
| 2023-02-28 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9924000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-03-07 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9885000 |
| 2023-03-10 | $1.00 | $0.9998000 | $1.01 | $0.9696000 |
| 2023-03-11 | $0.9998000 | $1.00 | $1.01 | $0.9657000 |
| 2023-03-12 | $1.00 | $1.00 | $1.01 | $0.9260000 |
| 2023-03-13 | $1.00 | $1.00 | $1.02 | $0.9054000 |
| 2023-03-14 | $1.00 | $0.9999000 | $1.07 | $0.9727000 |
| 2023-03-15 | $0.9999000 | $0.9999000 | $1.04 | $0.9828000 |
| 2023-03-16 | $0.9999000 | $1.00 | $1.01 | $0.9671000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.9097000 |
| 2023-03-18 | $1.00 | $0.9998000 | $1.03 | $0.9882000 |
| 2023-03-19 | $0.9998000 | $0.9998000 | $1.01 | $0.9593000 |
| 2023-03-20 | $0.9998000 | $1.00 | $1.03 | $0.9798000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.9768000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.9591000 |
| 2023-03-24 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2023-03-25 | $1.00 | $0.9997000 | $1.01 | $0.9886000 |
| 2023-03-26 | $0.9997000 | $0.9999000 | $1.01 | $0.9803000 |
| 2023-03-27 | $0.9999000 | $1.00 | $1.03 | $0.9787000 |
| 2023-03-28 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2023-03-30 | $1.00 | $0.9998000 | $1.04 | $0.9889000 |
| 2023-03-31 | $0.9998000 | $1.00 | $1.01 | $0.9672000 |
| 2023-04-01 | $1.00 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-04-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9890000 |
| 2023-04-03 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-04-06 | $0.9999000 | $0.9999000 | $1.01 | $0.9886000 |
| 2023-04-07 | $0.9999000 | $0.9994000 | $1.01 | $0.9951000 |
| 2023-04-08 | $0.9994000 | $0.9998000 | $1.01 | $0.9968000 |
| 2023-04-09 | $0.9998000 | $0.9999000 | $1.01 | $0.9816000 |
| 2023-04-10 | $0.9999000 | $1.00 | $1.00 | $0.9504000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9835000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9591000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9930000 |
| 2023-04-20 | $1.00 | $0.9998000 | $1.03 | $0.9914000 |
| 2023-04-21 | $0.9998000 | $0.9998000 | $1.04 | $0.9961000 |
| 2023-04-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9758000 |
| 2023-04-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9911000 |
| 2023-04-24 | $0.9998000 | $1.00 | $1.02 | $0.9818000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9609000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.9591000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.9631000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2023-05-01 | $1.00 | $0.9999000 | $1.05 | $0.9854000 |
| 2023-05-02 | $0.9999000 | $1.00 | $1.01 | $0.9726000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-06 | $1.00 | $1.00 | $1.06 | $0.9839000 |
| 2023-05-07 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9726000 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2023-05-16 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $0.9699000 |
| 2023-05-18 | $1.00 | $0.9999000 | $1.02 | $0.9839000 |
| 2023-05-19 | $0.9996000 | $1.00 | $1.01 | $0.9916000 |
| 2023-05-20 | $1.00 | $1.00 | $1.01 | $0.9933000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9976000 |
| 2023-05-22 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-05-23 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2023-05-24 | $0.9999000 | $0.9997000 | $1.03 | $0.9906000 |
| 2023-05-25 | $0.9998000 | $1.00 | $1.01 | $0.9755000 |
| 2023-05-26 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9897000 |
| 2023-05-28 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2023-05-29 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2023-05-30 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9734000 |
| 2023-06-03 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-06-04 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9316000 |
| 2023-06-07 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2023-06-08 | $0.9999000 | $1.00 | $1.01 | $0.9894000 |
| 2023-06-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-06-10 | $1.00 | $0.9997000 | $1.03 | $0.9844000 |
| 2023-06-11 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2023-06-12 | $0.9997000 | $0.9998000 | $1.01 | $0.9891000 |
| 2023-06-13 | $0.9998000 | $0.9994000 | $1.02 | $0.9913000 |
| 2023-06-14 | $0.9994000 | $0.9997000 | $1.04 | $0.9881000 |
| 2023-06-15 | $0.9997000 | $0.9997000 | $1.01 | $0.9680000 |
| 2023-06-16 | $0.9997000 | $1.00 | $1.01 | $0.9559000 |
| 2023-06-17 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2023-06-18 | $1.00 | $0.9999000 | $1.02 | $0.9958000 |
| 2023-06-19 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $0.9415000 |
| 2023-06-21 | $1.00 | $1.00 | $1.03 | $0.9427000 |
| 2023-06-22 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2023-06-23 | $1.00 | $1.00 | $1.02 | $0.9714000 |
| 2023-06-24 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2023-06-25 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2023-06-26 | $1.00 | $0.9999000 | $1.03 | $0.9887000 |
| 2023-06-27 | $0.9999000 | $1.00 | $1.01 | $0.9821000 |
| 2023-06-28 | $1.00 | $0.9996000 | $1.03 | $0.9957000 |
| 2023-06-29 | $0.9996000 | $1.00 | $1.02 | $0.9864000 |
| 2023-06-30 | $0.9999000 | $1.00 | $1.01 | $0.9438000 |
| 2023-07-01 | $1.00 | $0.9999000 | $1.01 | $0.9920000 |
| 2023-07-02 | $0.9999000 | $1.00 | $1.01 | $0.9738000 |
| 2023-07-03 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-04 | $1.00 | $0.9998000 | $1.02 | $0.9975000 |
| 2023-07-05 | $0.9998000 | $1.00 | $1.02 | $0.9922000 |
| 2023-07-06 | $1.00 | $1.00 | $1.06 | $0.9998000 |
| 2023-07-07 | $1.00 | $0.9995000 | $1.00 | $0.9764000 |
| 2023-07-08 | $0.9999000 | $0.9994000 | $1.00 | $0.9879000 |
| 2023-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9967000 |
| 2023-07-10 | $0.9999000 | $1.00 | $1.01 | $0.9825000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2023-07-13 | $1.00 | $0.9998000 | $1.00 | $0.9295000 |
| 2023-07-14 | $1.00 | $1.00 | $1.05 | $0.9800000 |
| 2023-07-15 | $1.00 | $0.9997000 | $1.01 | $0.9977000 |
| 2023-07-16 | $1.00 | $0.9998000 | $1.01 | $0.9959000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-07-18 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-19 | $1.00 | $0.9999000 | $1.02 | $0.9964000 |
| 2023-07-20 | $0.9999000 | $1.00 | $1.02 | $0.9929000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-07-22 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2023-07-23 | $1.00 | $0.9998000 | $1.01 | $0.9839000 |
| 2023-07-24 | $0.9998000 | $0.9999000 | $1.02 | $0.9911000 |
| 2023-07-25 | $0.9999000 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-26 | $0.9999000 | $1.00 | $1.01 | $0.9874000 |
| 2023-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9966000 |
| 2023-07-28 | $0.9999000 | $1.00 | $1.00 | $0.9905000 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $0.9943000 |
| 2023-07-30 | $1.00 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9972000 |
| 2023-08-01 | $0.9999000 | $1.00 | $1.00 | $0.9683000 |
| 2023-08-02 | $1.00 | $0.9999000 | $1.03 | $0.9914000 |
| 2023-08-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-08-04 | $0.9999000 | $0.9998000 | $1.01 | $0.9931000 |
| 2023-08-05 | $0.9998000 | $1.00 | $1.00 | $0.9945000 |
| 2023-08-06 | $1.00 | $0.9998000 | $1.01 | $0.9979000 |
| 2023-08-07 | $0.9998000 | $1.00 | $1.01 | $0.9857000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2023-08-10 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2023-08-11 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-13 | $1.00 | $0.9997000 | $1.01 | $0.9966000 |
| 2023-08-14 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9997000 |
| 2023-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9961000 |
| 2023-08-16 | $0.9999000 | $0.9999000 | $1.01 | $0.9946000 |
| 2023-08-17 | $0.9999000 | $1.00 | $1.08 | $0.9538000 |
| 2023-08-18 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2023-08-19 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2023-08-20 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-08-21 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-08-22 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2023-08-23 | $0.9998000 | $1.00 | $1.01 | $0.9764000 |
| 2023-08-24 | $1.00 | $0.9999000 | $1.02 | $0.9887000 |
| 2023-08-25 | $1.00 | $0.9999000 | $1.01 | $0.9890000 |
| 2023-08-26 | $0.9999000 | $1.00 | $1.01 | $0.9981000 |
| 2023-08-27 | $1.00 | $1.00 | $1.00 | $0.9927000 |
| 2023-08-28 | $1.00 | $0.9998000 | $1.01 | $0.9818000 |
| 2023-08-29 | $0.9999000 | $1.00 | $1.02 | $0.9350000 |
| 2023-08-30 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2023-08-31 | $1.00 | $0.9997000 | $1.06 | $0.9900000 |
| 2023-09-01 | $0.9997000 | $1.00 | $1.01 | $0.9817000 |
| 2023-09-02 | $1.00 | $1.00 | $1.00 | $0.9948000 |
| 2023-09-03 | $1.00 | $0.9999000 | $1.01 | $0.9937000 |
| 2023-09-04 | $0.9998000 | $0.9997000 | $1.01 | $0.9916000 |
| 2023-09-05 | $0.9997000 | $0.9998000 | $1.01 | $0.9848000 |
| 2023-09-06 | $0.9998000 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-07 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-09-08 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2023-09-09 | $1.00 | $0.9999000 | $1.00 | $0.9960000 |
| 2023-09-10 | $0.9999000 | $0.9998000 | $1.01 | $0.9905000 |
| 2023-09-11 | $0.9999000 | $1.00 | $1.03 | $0.9904000 |
| 2023-09-12 | $1.00 | $0.9998000 | $1.03 | $0.9723000 |
| 2023-09-13 | $0.9998000 | $1.00 | $1.01 | $0.9828000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2023-09-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2023-09-18 | $1.00 | $1.00 | $1.03 | $0.9862000 |
| 2023-09-19 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-09-20 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-09-21 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-09-22 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2023-09-25 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-26 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2023-09-28 | $1.00 | $1.00 | $1.01 | $0.9744000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9633000 |
| 2023-10-02 | $1.00 | $0.9999000 | $1.04 | $0.9928000 |
| 2023-10-03 | $0.9999000 | $1.00 | $1.01 | $0.9905000 |
| 2023-10-04 | $1.00 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-10-05 | $1.00 | $0.9999000 | $1.03 | $0.9980000 |
| 2023-10-06 | $0.9999000 | $1.00 | $1.01 | $0.9728000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2023-10-09 | $1.00 | $0.9999000 | $1.04 | $0.9795000 |
| 2023-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
| 2023-10-11 | $1.00 | $0.9999000 | $1.01 | $0.9866000 |
| 2023-10-12 | $0.9999000 | $1.00 | $1.02 | $0.9886000 |
| 2023-10-13 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2023-10-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9520000 |
| 2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9637000 |
| 2023-10-21 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $0.9750000 |
| 2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9041000 |
| 2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2023-10-26 | $1.00 | $1.00 | $1.04 | $0.9777000 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9831000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9999000 | $1.03 | $0.9821000 |
| 2023-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-11-05 | $1.00 | $0.9996000 | $1.01 | $0.9755000 |
| 2023-11-06 | $0.9998000 | $1.00 | $1.01 | $0.9917000 |
| 2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-11-09 | $1.00 | $1.00 | $1.01 | $0.8879000 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-24 | $0.9977000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-25 | $1.00 | $0.9968000 | $0.9999000 | $0.9962000 |
| 2023-12-26 | $0.9968000 | $0.9956000 | $1.00 | $0.9881000 |
| 2023-12-27 | $0.9956000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-09 | $1.00 | $0.9820000 | $1.05 | $0.9820000 |
| 2024-01-10 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-11 | $0.9820000 | $1.05 | $1.05 | $0.9820000 |
| 2024-01-12 | $1.05 | $0.9998000 | $1.05 | $0.9998000 |
| 2024-01-13 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-01-14 | $0.9999000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2024-01-15 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2024-01-16 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-01-17 | $0.9998000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-01-18 | $0.9991000 | $1.09 | $1.09 | $0.9974000 |
| 2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-20 | $1.09 | $1.09 | $1.09 | $0.9817000 |
| 2024-01-21 | $1.09 | $1.09 | $1.09 | $1.02 |
| 2024-01-22 | $1.09 | $1.09 | $1.09 | $0.9990000 |
| 2024-01-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-24 | $1.09 | $0.9817000 | $1.09 | $0.9817000 |
| 2024-01-25 | $0.9817000 | $1.07 | $1.07 | $0.9816000 |
| 2024-01-26 | $1.07 | $0.9819000 | $1.07 | $0.9819000 |
| 2024-01-27 | $0.9819000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-28 | $0.9820000 | $1.05 | $1.06 | $0.9819000 |
| 2024-01-29 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-01-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-07 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-02-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-10 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2024-02-11 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
| 2024-02-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-13 | $0.9820000 | $1.05 | $1.05 | $0.9830000 |
| 2024-02-14 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-02-15 | $1.04 | $0.9831000 | $1.04 | $0.9831000 |
| 2024-02-16 | $0.9831000 | $0.9950000 | $1.04 | $0.9831000 |
| 2024-02-17 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-02-18 | $0.9820000 | $0.9851000 | $0.9851000 | $0.9820000 |
| 2024-02-19 | $0.9851000 | $0.9819000 | $0.9850000 | $0.9819000 |
| 2024-02-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-22 | $0.9820000 | $1.03 | $1.03 | $0.9814000 |
| 2024-02-23 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-02-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-27 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2024-02-28 | $1.04 | $1.00 | $1.04 | $0.9830000 |
| 2024-02-29 | $1.00 | $0.9922000 | $1.00 | $0.9922000 |
| 2024-03-01 | $0.9922000 | $0.9830000 | $0.9932000 | $0.9830000 |
| 2024-03-02 | $0.9830000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-03 | $0.9830000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-03-04 | $0.9820000 | $0.9932000 | $0.9932000 | $0.9830000 |
| 2024-03-05 | $0.9932000 | $1.00 | $1.00 | $0.9932000 |
| 2024-03-06 | $1.00 | $0.9896000 | $1.00 | $0.9830000 |
| 2024-03-07 | $0.9896000 | $0.9929000 | $1.00 | $0.9896000 |
| 2024-03-08 | $0.9929000 | $0.9953000 | $1.00 | $0.9840000 |
| 2024-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-03-10 | $0.9840000 | $1.00 | $1.00 | $0.9830000 |
| 2024-03-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-12 | $0.9990000 | $0.9988000 | $0.9988000 | $0.9818000 |
| 2024-03-13 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9975000 |
| 2024-03-14 | $0.9990000 | $0.9986000 | $0.9986000 | $0.9922000 |
| 2024-03-15 | $0.9986000 | $0.9936000 | $0.9990000 | $0.9840000 |
| 2024-03-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-18 | $0.9930000 | $0.9819000 | $0.9935000 | $0.9819000 |
| 2024-03-19 | $0.9819000 | $0.9818000 | $0.9831000 | $0.9818000 |
| 2024-03-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-22 | $0.9820000 | $0.9820000 | $0.9833000 | $0.9820000 |
| 2024-03-23 | $0.9820000 | $0.9914000 | $0.9914000 | $0.9820000 |
| 2024-03-24 | $0.9914000 | $0.9932000 | $0.9990000 | $0.9914000 |
| 2024-03-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-26 | $0.9932000 | $0.9883000 | $0.9990000 | $0.9820000 |
| 2024-03-27 | $0.9883000 | $0.9815000 | $0.9924000 | $0.9815000 |
| 2024-03-28 | $0.9815000 | $0.9820000 | $0.9847000 | $0.9820000 |
| 2024-03-29 | $0.9820000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-01 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-02 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-04 | $0.9820000 | $0.9990000 | $0.9990000 | $0.9820000 |
| 2024-04-05 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-08 | $0.9819000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-09 | $0.9847000 | $0.9817000 | $0.9844000 | $0.9817000 |
| 2024-04-10 | $0.9817000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-11 | $0.9847000 | $0.9990000 | $0.9990000 | $0.9820000 |
| 2024-04-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9906000 |
| 2024-04-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-16 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-18 | $0.9820000 | $0.9850000 | $0.9851000 | $0.9820000 |
| 2024-04-19 | $0.9850000 | $0.9850000 | $0.9990000 | $0.9850000 |
| 2024-04-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-21 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2024-04-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-28 | $0.9846000 | $0.9818000 | $0.9986000 | $0.9818000 |
| 2024-04-29 | $0.9818000 | $0.9930000 | $0.9988000 | $0.9818000 |
| 2024-04-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-05-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-03 | $1.38 | $1.38 | $1.38 | $1.38 |
Turg
Binance USD Crypto Market
| Paar | Vahetus |
|---|---|
| BUSD/USDT | aax |
| BUSD/USDT | bibox |
| BUSD/USDT | biki |
| BUSD/USDT | bilaxy |
| BUSD/BIDR | binance |
| BUSD/BKRW | binance |
| BUSD/BRL | binance |
| BUSD/BVND | binance |
| BUSD/DAI | binance |
| BUSD/IDRT | binance |
| BUSD/NGN | binance |
| BUSD/PLN | binance |
| BUSD/RON | binance |
| BUSD/RUB | binance |
| BUSD/TRY | binance |
| BUSD/UAH | binance |
| BUSD/USDT | binance |
| BUSD/VAI | binance |
| BUSD/ZAR | binance |
| BUSD/USD | binanceusa |
| BUSD/USDT | binanceusa |
| BUSD/USDT | bitcoincom |
| BUSD/THB | bitkub |
| BUSD/USDC | bitmart |
| BUSD/USDT | bitmart |
| BUSD/USDT | bkex |
| BUSD/USDT | bleutrade |
| BUSD/USDT | bybit |
| BUSD/ETH | cexio |
| BUSD/USD | cexio |
| BUSD/USDT | cexio |
| BUSD/USD | coinbase |
| BUSD/USDT | coinsbit |
| BUSD/USDT | cryptodotcom |
| BUSD/USDC | curve |
| BUSD/USDT | curve |
| BUSD/USDT | decoin |
| BUSD/USDT | digifinex |
| BUSD/ETH | gateio |
| BUSD/USDT | gateio |
| BUSD/USD | gemini |
| BUSD/BTC | hitbtc |
| BUSD/USD | hitbtc |
| BUSD/USDT | hitbtc |
| BUSD/IDR | indodax |
| BUSD/USDC | kucoin |
| BUSD/USDT | kucoin |
| BUSD/USDT | lbank |
| BUSD/USDT | mexc |
| BUSD/USDT | p2pb2b |
| BUSD/ALGOBLK | pancakeswap |
| BUSD/ELM | pancakeswap |
| BUSD/GQ | pancakeswap |
| BUSD/IPAD | pancakeswap |
| BUSD/MQST | pancakeswap |
| BUSD/POG | pancakeswap |
| BUSD/SOURCE | pancakeswap |
| BUSD/TPT | pancakeswap |
| BUSD/WAM | pancakeswap |
| BUSD/WZRD | pancakeswap |
| BUSD/USDT | poloniex |
| BUSD/USDT | tokok |
| BUSD/USDC | uniswapv2 |
| BUSD/USDT | uniswapv2 |
| BUSD/WETH | uniswapv2 |
| BUSD/FRAX | uniswapv3 |
| BUSD/RUB | utorg |
| BUSD/UAH | utorg |
| BUSD/USDT | xtpub |
Description
Binance USD Crypto ICO Description
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
Tehnoloogia
Binance USD Crypto Technology
Sorry, detailed technology about Binance USD is not currently available
Funktsioonid
Binance USD Crypto Features
Sorry, detailed features about Binance USD is not currently available
Binance USD News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine