Compound - Elada Compound hinna ja turupiiranguga

tri-able

Compound Crypto Coin Rank 140

Veebisait

8,248,376 COMP

24h turumaht

538 BTC

1 H

0.09 %

24 H

-4.94 %

7 d

4.28 %

Täna Compound USA dollarites on praegu hind 57.71 USD, ja kui see on muudetud Bitcoin on 0.00085688 BTC. Kogusumma 8,248,376 COMP praegu ringlusse turul. Compound hinnad muutuvad praegu -4.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.362 M US dollars Compound on kaubeldatud Krüptovahetused. Hangi Compound's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Compound

Sümbol

COMP

Algoritm

X11

BTC Hind

0.00085688 BTC

BTC Turg

7,068 BTC

BTC 24h Vol

538 BTC

Kokku hangitud münte

8,248,376 COMP

0.09 %

24h

-4.94 %

4.28 %

Twitter

Compound

Veebisait

Compound

COMP Tabelid

COMP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-08	$57.14	$56.07	$58.25	$53.89
2023-02-09	$56.07	$49.15	$56.66	$47.95
2023-02-10	$49.15	$49.80	$50.61	$48.23
2023-02-11	$49.80	$50.11	$50.68	$49.49
2023-02-12	$50.11	$48.60	$50.46	$47.74
2023-02-13	$48.60	$48.69	$49.95	$46.67
2023-02-14	$48.69	$49.07	$49.67	$47.39
2023-02-15	$49.07	$51.96	$52.25	$48.57
2023-02-16	$51.96	$48.69	$53.49	$48.51
2023-02-17	$48.69	$52.03	$52.90	$48.47
2023-02-18	$52.03	$54.83	$55.98	$51.98
2023-02-19	$54.83	$56.70	$63.75	$52.94
2023-02-20	$56.70	$57.96	$58.05	$55.05
2023-02-21	$57.96	$57.64	$59.87	$55.21
2023-02-22	$57.64	$54.22	$57.64	$52.06
2023-02-23	$54.22	$53.48	$55.26	$52.39
2023-02-24	$53.46	$50.87	$54.07	$49.62
2023-02-25	$50.87	$50.63	$51.34	$48.25
2023-02-26	$50.63	$51.80	$52.14	$50.15
2023-02-27	$51.80	$50.10	$52.56	$50.08
2023-02-28	$50.10	$48.87	$50.38	$48.41
2023-03-01	$48.87	$51.77	$51.83	$48.35
2023-03-02	$51.75	$49.95	$51.86	$48.49
2023-03-03	$49.95	$47.67	$49.96	$44.23
2023-03-04	$47.67	$46.64	$48.54	$45.72
2023-03-05	$46.64	$45.61	$47.48	$45.35
2023-03-06	$45.61	$46.36	$46.87	$44.76
2023-03-07	$46.36	$45.41	$46.95	$44.14
2023-03-08	$45.41	$40.96	$45.89	$40.67
2023-03-09	$40.96	$38.71	$42.45	$37.63
2023-03-10	$38.68	$38.89	$39.16	$35.64
2023-03-11	$38.89	$38.19	$40.29	$36.04
2023-03-12	$38.19	$42.83	$42.83	$37.64
2023-03-13	$42.83	$44.91	$45.37	$40.93
2023-03-14	$44.94	$46.75	$48.64	$43.15
2023-03-15	$46.75	$42.94	$48.08	$41.48
2023-03-16	$42.94	$43.23	$43.80	$42.03
2023-03-17	$43.23	$46.77	$46.84	$42.48
2023-03-18	$46.77	$44.95	$47.93	$44.63
2023-03-19	$44.95	$46.21	$47.50	$44.80
2023-03-20	$46.21	$43.85	$46.59	$43.35
2023-03-21	$43.85	$45.68	$45.86	$42.75
2023-03-22	$45.68	$42.73	$45.74	$41.18
2023-03-23	$42.70	$44.16	$44.89	$42.02
2023-03-24	$44.16	$42.42	$44.53	$41.61
2023-03-25	$42.42	$41.92	$42.78	$41.45
2023-03-26	$41.92	$42.65	$43.05	$41.75
2023-03-27	$42.65	$41.12	$42.94	$39.71
2023-03-28	$41.12	$41.78	$42.40	$40.42
2023-03-29	$41.78	$43.60	$44.11	$41.68
2023-03-30	$43.60	$42.38	$44.22	$41.34
2023-03-31	$42.38	$43.11	$43.32	$41.14
2023-04-01	$43.14	$43.58	$43.82	$42.63
2023-04-02	$43.58	$42.33	$44.31	$41.60
2023-04-03	$42.33	$42.33	$42.33	$42.33
2023-04-06	$43.73	$43.20	$43.86	$42.44
2023-04-07	$43.20	$42.66	$43.54	$41.87
2023-04-08	$42.66	$42.18	$42.71	$41.68
2023-04-09	$42.18	$42.90	$43.15	$41.66
2023-04-10	$42.90	$43.78	$43.85	$42.01
2023-04-11	$43.78	$43.46	$44.35	$43.29
2023-04-12	$43.46	$43.07	$43.71	$41.84
2023-04-13	$43.06	$44.38	$44.43	$42.39
2023-04-14	$44.38	$45.14	$45.80	$43.66
2023-04-15	$45.14	$45.10	$45.71	$44.31
2023-04-16	$45.10	$46.38	$46.95	$44.09
2023-04-17	$46.38	$45.50	$46.58	$44.45
2023-04-18	$45.50	$46.19	$46.78	$45.26
2023-04-19	$46.19	$41.53	$46.26	$40.48
2023-04-20	$41.53	$40.55	$41.96	$39.75
2023-04-21	$40.50	$38.76	$41.23	$38.07
2023-04-22	$38.76	$40.11	$40.34	$38.48
2023-04-23	$40.11	$39.54	$40.20	$38.49
2023-04-24	$39.54	$39.74	$40.36	$38.95
2023-04-25	$39.74	$40.26	$40.40	$38.53
2023-04-26	$40.26	$39.61	$41.92	$37.57
2023-04-27	$39.61	$40.82	$41.40	$39.56
2023-04-28	$40.82	$40.73	$40.92	$39.73
2023-04-29	$40.73	$42.57	$42.57	$40.63
2023-04-30	$42.57	$41.51	$42.57	$41.34
2023-05-01	$41.51	$40.03	$41.78	$39.51
2023-05-02	$40.03	$39.84	$40.12	$39.39
2023-05-03	$39.86	$40.70	$40.98	$39.01
2023-05-04	$40.70	$39.89	$40.78	$39.75
2023-05-05	$39.89	$40.73	$41.19	$39.56
2023-05-06	$40.77	$39.44	$41.11	$38.31
2023-05-07	$39.44	$38.73	$39.53	$38.58
2023-05-08	$38.73	$36.54	$39.07	$34.87
2023-05-09	$36.54	$36.60	$36.83	$35.96
2023-05-10	$36.60	$36.68	$37.39	$34.86
2023-05-11	$36.68	$36.63	$36.68	$36.63
2023-05-12	$35.46	$35.02	$35.58	$33.64
2023-05-13	$35.02	$34.51	$35.09	$34.24
2023-05-14	$34.51	$34.86	$35.09	$34.01
2023-05-15	$34.86	$34.90	$35.52	$34.31
2023-05-16	$34.90	$35.07	$35.63	$34.55
2023-05-17	$35.07	$36.13	$36.19	$34.66
2023-05-18	$36.11	$35.53	$36.27	$34.91
2023-05-19	$35.53	$35.93	$36.07	$35.33
2023-05-20	$35.93	$35.78	$36.04	$35.55
2023-05-21	$35.78	$34.62	$35.88	$34.31
2023-05-22	$34.62	$35.25	$35.42	$34.07
2023-05-23	$35.22	$35.54	$35.98	$35.10
2023-05-24	$35.54	$34.72	$35.54	$33.76
2023-05-25	$34.72	$33.90	$34.83	$33.68
2023-05-26	$33.90	$34.37	$34.52	$33.29
2023-05-27	$34.37	$35.08	$35.26	$34.26
2023-05-28	$35.08	$36.43	$36.88	$34.95
2023-05-29	$36.43	$36.90	$37.04	$36.06
2023-05-30	$36.90	$36.47	$37.12	$36.26
2023-05-31	$36.47	$35.85	$36.63	$35.45
2023-06-01	$35.85	$35.38	$36.02	$35.12
2023-06-02	$35.38	$35.71	$36.41	$34.94
2023-06-03	$35.67	$35.46	$35.99	$35.33
2023-06-04	$35.46	$35.46	$35.96	$35.20
2023-06-05	$35.46	$35.42	$35.46	$35.42
2023-06-06	$32.61	$33.80	$34.23	$32.40
2023-06-07	$33.80	$32.10	$33.80	$31.55
2023-06-08	$32.10	$31.97	$32.51	$31.65
2023-06-09	$31.97	$32.21	$32.76	$31.73
2023-06-10	$32.21	$26.64	$32.25	$23.63
2023-06-11	$26.64	$26.61	$26.64	$26.61
2023-06-12	$26.19	$28.20	$28.83	$25.59
2023-06-13	$28.20	$27.21	$28.39	$27.00
2023-06-14	$27.21	$26.49	$28.14	$26.11
2023-06-15	$26.49	$27.02	$27.31	$26.07
2023-06-16	$27.02	$27.78	$27.82	$26.63
2023-06-17	$27.78	$28.63	$28.93	$27.67
2023-06-18	$28.63	$27.93	$28.86	$27.86
2023-06-19	$27.92	$28.40	$28.55	$27.71
2023-06-20	$28.40	$28.82	$28.96	$27.54
2023-06-21	$28.82	$29.84	$30.03	$28.72
2023-06-22	$29.84	$29.53	$30.86	$29.26
2023-06-23	$29.53	$30.58	$31.33	$29.51
2023-06-24	$30.58	$30.55	$31.14	$29.84
2023-06-25	$30.55	$37.72	$43.20	$30.50
2023-06-26	$37.72	$35.69	$38.80	$35.40
2023-06-27	$35.69	$42.07	$44.93	$35.69
2023-06-28	$42.07	$40.25	$44.02	$38.95
2023-06-29	$40.25	$49.86	$55.87	$38.74
2023-06-30	$49.86	$55.86	$59.45	$48.16
2023-07-01	$55.86	$52.40	$56.04	$51.44
2023-07-02	$52.40	$68.54	$69.87	$50.93
2023-07-03	$68.54	$63.56	$70.59	$60.89
2023-07-04	$63.56	$62.50	$70.77	$61.12
2023-07-05	$62.50	$59.49	$65.91	$54.82
2023-07-06	$59.49	$56.59	$63.97	$56.36
2023-07-07	$56.59	$55.65	$59.40	$54.09
2023-07-08	$55.65	$53.99	$57.43	$52.87
2023-07-09	$53.99	$60.55	$63.24	$51.80
2023-07-10	$60.55	$59.39	$62.65	$57.00
2023-07-11	$59.39	$60.12	$60.12	$59.38
2023-07-12	$66.46	$70.79	$74.17	$64.60
2023-07-13	$70.79	$69.61	$72.83	$67.72
2023-07-14	$69.61	$66.65	$72.47	$66.07
2023-07-15	$66.65	$76.33	$78.36	$64.96
2023-07-16	$76.33	$77.50	$85.99	$74.29
2023-07-17	$77.50	$76.15	$79.21	$70.97
2023-07-18	$75.96	$71.18	$76.73	$68.98
2023-07-19	$71.18	$69.31	$74.06	$68.97
2023-07-20	$69.27	$73.47	$74.83	$68.91
2023-07-21	$73.32	$71.04	$77.15	$70.87
2023-07-22	$71.04	$70.52	$71.96	$69.36
2023-07-23	$70.52	$70.14	$72.89	$69.79
2023-07-24	$70.14	$63.42	$70.14	$62.52
2023-07-25	$63.42	$62.36	$63.87	$58.36
2023-07-26	$62.36	$70.83	$73.22	$62.20
2023-07-27	$70.83	$70.21	$74.15	$69.56
2023-07-28	$70.21	$72.42	$72.47	$69.26
2023-07-29	$72.42	$72.25	$74.88	$71.54
2023-07-30	$72.25	$70.78	$75.79	$70.66
2023-07-31	$70.78	$66.24	$79.52	$65.48
2023-08-01	$66.24	$65.91	$68.79	$61.18
2023-08-02	$65.91	$61.67	$67.21	$61.49
2023-08-03	$61.67	$59.95	$62.17	$58.52
2023-08-04	$59.95	$57.97	$61.37	$56.12
2023-08-05	$57.97	$57.47	$58.53	$54.50
2023-08-06	$57.47	$56.78	$60.28	$56.45
2023-08-07	$56.78	$54.28	$58.37	$53.03
2023-08-08	$54.28	$55.98	$56.33	$53.53
2023-08-09	$55.98	$55.78	$56.74	$54.81
2023-08-10	$55.78	$55.33	$57.40	$54.83
2023-08-11	$55.33	$55.49	$55.98	$54.86
2023-08-12	$55.49	$55.37	$56.84	$54.99
2023-08-13	$55.37	$54.29	$55.56	$53.59
2023-08-14	$54.29	$54.11	$54.29	$54.11
2023-08-15	$55.70	$50.83	$56.40	$47.72
2023-08-16	$50.83	$46.72	$51.01	$45.85
2023-08-17	$46.72	$39.95	$47.47	$35.59
2023-08-18	$39.95	$42.18	$42.62	$39.83
2023-08-19	$42.11	$42.73	$43.80	$41.22
2023-08-20	$42.73	$42.36	$42.96	$41.92
2023-08-21	$42.36	$41.63	$42.85	$40.22
2023-08-22	$41.63	$42.30	$45.15	$40.17
2023-08-23	$42.27	$43.07	$43.94	$41.51
2023-08-24	$43.07	$43.41	$44.99	$42.31
2023-08-25	$43.44	$42.69	$43.66	$41.78
2023-08-26	$42.69	$42.13	$43.45	$41.77
2023-08-27	$42.13	$42.23	$43.00	$41.67
2023-08-28	$42.23	$42.00	$42.23	$41.06
2023-08-29	$42.00	$43.77	$44.44	$40.68
2023-08-30	$43.77	$42.89	$44.16	$42.28
2023-08-31	$42.89	$41.13	$43.48	$40.24
2023-09-01	$41.13	$40.06	$41.54	$39.22
2023-09-02	$40.06	$40.48	$41.45	$39.98
2023-09-03	$40.48	$40.29	$40.85	$39.82
2023-09-04	$40.29	$40.21	$41.20	$39.79
2023-09-05	$40.21	$40.03	$40.40	$39.79
2023-09-06	$40.03	$40.28	$40.85	$39.52
2023-09-07	$40.28	$40.12	$40.31	$39.36
2023-09-08	$40.12	$39.66	$40.44	$39.24
2023-09-09	$39.66	$39.20	$40.10	$39.15
2023-09-10	$39.20	$37.06	$39.22	$35.63
2023-09-11	$37.06	$35.86	$37.17	$34.90
2023-09-12	$35.86	$36.75	$37.50	$35.69
2023-09-13	$36.75	$39.48	$42.21	$36.71
2023-09-14	$39.48	$39.29	$40.42	$38.34
2023-09-15	$39.29	$41.00	$42.00	$39.10
2023-09-16	$41.00	$39.95	$42.87	$39.71
2023-09-17	$39.95	$38.54	$40.03	$37.59
2023-09-18	$38.54	$39.41	$41.22	$38.11
2023-09-19	$39.41	$39.98	$41.09	$39.18
2023-09-20	$39.98	$39.98	$40.46	$38.89
2023-09-21	$39.98	$38.58	$42.12	$38.42
2023-09-22	$38.58	$39.56	$39.63	$38.19
2023-09-23	$39.54	$40.30	$40.37	$39.22
2023-09-24	$40.30	$40.16	$40.88	$39.83
2023-09-25	$40.16	$39.73	$41.19	$39.64
2023-09-26	$39.73	$39.26	$39.76	$38.30
2023-09-27	$39.23	$41.30	$41.39	$39.19
2023-09-28	$41.30	$49.45	$50.17	$40.65
2023-09-29	$49.45	$49.47	$49.98	$46.29
2023-09-30	$48.99	$46.84	$50.55	$46.35
2023-10-01	$46.84	$48.00	$49.58	$46.13
2023-10-02	$48.00	$45.96	$49.36	$44.76
2023-10-03	$45.83	$44.40	$46.37	$43.86
2023-10-04	$44.39	$44.31	$44.54	$42.55
2023-10-05	$44.35	$42.31	$45.52	$42.29
2023-10-06	$42.31	$44.31	$45.09	$42.31
2023-10-07	$44.31	$44.26	$44.34	$44.20
2023-10-08	$43.66	$43.14	$43.94	$42.96
2023-10-09	$43.14	$41.46	$44.42	$40.32
2023-10-10	$41.50	$41.27	$42.09	$40.71
2023-10-11	$41.27	$41.30	$41.64	$40.40
2023-10-12	$41.30	$40.55	$41.53	$39.78
2023-10-13	$40.57	$40.42	$41.10	$40.12
2023-10-14	$40.45	$40.83	$41.13	$40.27
2023-10-15	$40.83	$40.92	$41.36	$40.47
2023-10-16	$40.92	$41.42	$43.47	$40.81
2023-10-17	$41.42	$40.07	$41.52	$39.15
2023-10-18	$40.07	$39.76	$41.05	$39.50
2023-10-19	$39.74	$40.06	$40.34	$38.99
2023-10-20	$40.17	$40.27	$41.77	$39.96
2023-10-21	$40.27	$42.41	$42.90	$40.13
2023-10-22	$42.41	$44.04	$44.52	$42.02
2023-10-23	$44.07	$45.74	$46.71	$43.44
2023-10-24	$45.74	$46.03	$48.32	$44.25
2023-10-25	$46.03	$45.58	$46.76	$44.09
2023-10-26	$45.70	$45.74	$47.84	$43.55
2023-10-27	$45.74	$44.84	$45.80	$43.81
2023-10-28	$44.84	$46.08	$46.52	$44.82
2023-10-29	$46.08	$47.11	$47.78	$45.17
2023-10-30	$47.04	$47.28	$47.71	$45.79
2023-10-31	$47.28	$45.82	$48.00	$44.24
2023-11-01	$45.89	$48.18	$48.45	$43.98
2023-11-02	$48.31	$46.93	$52.72	$45.55
2023-11-03	$46.93	$47.01	$47.19	$44.79
2023-11-04	$47.01	$48.55	$49.26	$46.49
2023-11-05	$48.55	$49.78	$50.92	$48.16
2023-11-06	$49.78	$51.68	$52.13	$48.70
2023-11-07	$51.74	$51.36	$54.47	$49.86
2023-11-08	$51.36	$52.59	$53.16	$50.64
2023-11-09	$52.45	$54.37	$58.13	$45.07
2023-11-10	$54.37	$54.49	$54.51	$54.10
2023-12-24	$54.92	$56.95	$59.14	$52.97
2023-12-25	$56.95	$57.97	$60.60	$56.04
2023-12-26	$57.91	$63.05	$63.86	$56.03
2023-12-27	$62.96	$63.95	$64.87	$59.89
2023-12-28	$63.95	$62.03	$68.42	$60.74
2023-12-29	$62.03	$59.92	$63.46	$58.36
2023-12-30	$59.92	$58.28	$60.89	$58.01
2023-12-31	$58.28	$57.37	$60.22	$55.94
2024-01-01	$57.37	$61.31	$62.59	$56.64
2024-01-02	$61.31	$58.89	$63.01	$58.26
2024-01-03	$58.89	$52.54	$60.48	$44.75
2024-01-04	$52.59	$53.31	$54.24	$52.25
2024-01-05	$53.30	$52.18	$54.01	$49.94
2024-01-06	$52.18	$50.45	$52.39	$48.67
2024-01-07	$50.45	$48.10	$51.24	$47.51
2024-01-08	$48.10	$50.76	$50.98	$45.01
2024-01-09	$50.76	$49.97	$51.02	$47.61
2024-01-10	$49.97	$53.43	$54.65	$49.26
2024-01-11	$53.43	$55.71	$56.96	$53.16
2024-01-12	$55.71	$52.82	$56.87	$51.13
2024-01-13	$52.82	$58.69	$60.47	$51.07
2024-01-14	$58.69	$57.74	$61.95	$56.17
2024-01-15	$57.74	$57.36	$59.52	$56.63
2024-01-16	$57.36	$56.43	$59.43	$55.04
2024-01-17	$56.43	$55.50	$56.63	$54.42
2024-01-18	$55.50	$54.20	$57.29	$53.03
2024-01-19	$54.20	$57.45	$57.60	$53.44
2024-01-20	$57.62	$56.81	$59.80	$56.16
2024-01-21	$56.81	$54.37	$57.31	$54.29
2024-01-22	$54.37	$52.20	$55.48	$51.78
2024-01-23	$52.20	$51.91	$53.30	$49.56
2024-01-24	$51.84	$53.02	$53.86	$51.17
2024-01-25	$53.00	$53.69	$53.72	$51.71
2024-01-26	$53.69	$54.76	$54.84	$53.16
2024-01-27	$54.76	$55.56	$56.30	$54.41
2024-01-28	$55.56	$54.45	$56.86	$53.91
2024-01-29	$54.45	$55.67	$56.02	$53.22
2024-01-30	$55.67	$55.13	$56.63	$54.79
2024-01-31	$55.26	$54.38	$55.89	$53.10
2024-02-01	$54.38	$53.56	$54.70	$52.66
2024-02-02	$53.56	$54.54	$54.64	$53.32
2024-02-03	$54.54	$54.89	$56.07	$54.54
2024-02-04	$54.89	$53.42	$55.23	$52.96
2024-02-05	$53.42	$52.18	$53.50	$51.87
2024-02-06	$52.18	$52.46	$53.21	$51.96
2024-02-07	$52.46	$53.16	$53.61	$51.92
2024-02-08	$53.16	$54.07	$54.11	$53.12
2024-02-09	$54.07	$55.04	$55.29	$53.61
2024-02-10	$55.01	$54.81	$56.35	$53.98
2024-02-11	$54.85	$54.92	$56.24	$54.74
2024-02-12	$54.92	$56.92	$56.98	$53.92
2024-02-13	$56.92	$57.04	$58.25	$56.07
2024-02-14	$57.04	$57.91	$58.79	$56.44
2024-02-15	$57.91	$58.31	$58.54	$57.27
2024-02-16	$58.31	$58.77	$60.00	$56.85
2024-02-17	$58.77	$58.94	$58.94	$58.77
2024-02-18	$58.39	$60.48	$60.81	$57.76
2024-02-19	$60.48	$61.54	$62.62	$58.48
2024-02-20	$61.54	$59.64	$61.87	$57.01
2024-02-21	$59.64	$57.48	$60.23	$55.15
2024-02-22	$57.48	$59.31	$60.67	$56.37
2024-02-23	$59.31	$65.95	$75.97	$57.88
2024-02-24	$65.95	$67.58	$74.06	$64.88
2024-02-25	$67.61	$69.26	$71.71	$66.27
2024-02-26	$69.34	$75.00	$77.88	$69.15
2024-02-27	$75.00	$83.96	$84.63	$74.58
2024-02-28	$83.96	$93.91	$95.47	$76.09
2024-02-29	$93.79	$90.53	$103.32	$88.49
2024-03-01	$90.70	$95.15	$95.81	$90.17
2024-03-02	$95.15	$92.32	$97.22	$89.41
2024-03-03	$92.32	$89.44	$92.64	$82.79
2024-03-04	$89.44	$89.29	$97.52	$86.57
2024-03-05	$89.52	$82.47	$94.83	$70.20
2024-03-06	$82.31	$89.36	$89.78	$78.63
2024-03-07	$89.36	$89.74	$90.53	$85.89
2024-03-08	$89.74	$86.25	$90.92	$83.19
2024-03-09	$86.25	$86.31	$86.40	$86.16
2024-03-10	$91.34	$87.91	$92.63	$85.25
2024-03-11	$87.91	$92.29	$92.70	$82.38
2024-03-12	$92.64	$87.63	$93.86	$82.92
2024-03-13	$87.60	$91.05	$97.70	$87.02
2024-03-14	$91.05	$88.99	$91.16	$83.12
2024-03-15	$89.09	$82.26	$90.08	$76.08
2024-03-16	$82.26	$76.09	$83.63	$74.27
2024-03-17	$76.09	$79.33	$80.59	$72.77
2024-03-18	$79.34	$74.99	$80.54	$73.77
2024-03-19	$74.99	$66.53	$75.30	$65.24
2024-03-20	$66.53	$74.28	$74.95	$63.64
2024-03-21	$74.28	$74.47	$76.34	$71.86
2024-03-22	$74.47	$70.30	$75.26	$67.86
2024-03-23	$70.31	$70.65	$72.00	$69.77
2024-03-24	$70.57	$72.97	$73.48	$70.34
2024-03-25	$72.97	$77.12	$77.99	$72.70
2024-03-26	$77.12	$79.20	$80.42	$76.95
2024-03-27	$79.17	$77.55	$80.29	$75.21
2024-03-28	$77.55	$79.04	$79.70	$76.28
2024-03-29	$79.04	$79.79	$81.58	$77.61
2024-03-30	$79.79	$76.82	$79.85	$76.20
2024-03-31	$76.82	$79.45	$79.61	$76.50
2024-04-01	$79.45	$75.63	$80.59	$73.64
2024-04-02	$75.63	$70.66	$75.84	$68.63
2024-04-03	$70.70	$69.73	$72.07	$68.43
2024-04-04	$69.73	$72.34	$74.21	$68.12
2024-04-05	$72.32	$71.35	$72.65	$68.91
2024-04-06	$71.35	$72.58	$73.25	$71.06
2024-04-07	$72.56	$73.33	$74.26	$72.40
2024-04-08	$73.30	$75.91	$76.40	$72.16
2024-04-09	$75.96	$73.05	$76.34	$72.64
2024-04-10	$73.05	$71.28	$73.39	$68.02
2024-04-11	$71.28	$70.09	$72.10	$69.52
2024-04-12	$70.09	$59.50	$72.04	$54.94
2024-04-13	$59.52	$51.24	$59.54	$43.40
2024-04-14	$51.24	$55.06	$55.85	$49.13
2024-04-15	$55.06	$52.93	$56.42	$51.04
2024-04-16	$52.93	$53.72	$54.27	$50.73
2024-04-17	$53.72	$51.88	$53.82	$49.92
2024-04-18	$51.88	$53.88	$54.34	$50.62
2024-04-19	$53.95	$54.92	$56.00	$49.72
2024-04-20	$54.92	$59.00	$59.26	$54.18
2024-04-21	$59.00	$58.72	$60.07	$57.79
2024-04-22	$58.72	$59.71	$60.76	$58.50
2024-04-23	$59.71	$59.44	$60.19	$58.72
2024-04-24	$59.39	$56.79	$60.86	$55.99
2024-04-25	$56.79	$56.14	$57.45	$54.50
2024-04-26	$56.14	$55.87	$56.95	$54.68
2024-04-27	$55.87	$57.12	$57.54	$53.70
2024-04-28	$57.12	$55.75	$58.20	$55.47
2024-04-29	$55.75	$55.84	$56.93	$54.05
2024-04-30	$55.84	$53.25	$56.69	$50.98
2024-05-01	$53.25	$53.32	$53.32	$53.10
2024-05-02	$55.64	$57.07	$59.81	$53.69
2024-05-03	$57.07	$59.42	$61.82	$56.20
2024-05-04	$59.42	$57.82	$61.74	$57.65
2024-05-05	$57.82	$57.90	$58.61	$55.14
2024-05-06	$57.90	$56.31	$60.35	$56.22
2024-05-07	$56.31	$56.00	$57.74	$55.51
2024-05-08	$55.87	$56.38	$57.38	$54.81
2024-05-09	$56.38	$58.33	$58.79	$55.19
2024-05-10	$58.33	$54.25	$58.48	$54.18
2024-05-11	$54.25	$53.24	$54.82	$53.24
2024-05-12	$53.31	$54.06	$58.46	$53.20
2024-05-13	$54.06	$54.51	$57.89	$52.59
2024-05-14	$54.51	$52.40	$54.75	$52.22
2024-05-15	$52.40	$56.07	$56.41	$52.02
2024-05-16	$56.07	$55.31	$56.57	$54.21
2024-05-17	$55.31	$56.69	$56.99	$54.65
2024-05-18	$56.69	$56.66	$57.83	$55.83
2024-05-19	$56.66	$55.02	$57.26	$54.44
2024-05-20	$55.02	$59.66	$59.91	$54.38
2024-05-21	$59.66	$61.83	$62.93	$58.84
2024-05-22	$61.83	$60.77	$62.35	$59.68
2024-05-23	$60.67	$59.37	$62.20	$55.20
2024-05-24	$59.37	$60.59	$61.73	$57.61
2024-05-25	$60.59	$63.60	$65.93	$60.45
2024-05-26	$63.60	$63.55	$63.70	$63.53

Turg

Paar	Vahetus
COMP/BTC	aax
COMP/USDT	aax
COMP/USDT	ataix
COMP/USDT	beldex
COMP/BTC	bequant
COMP/ETH	bequant
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/KRW	bithumb
COMP/USDT	bithumbglobal
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/EUR	bitpanda
COMP/USD	bitso
COMP/BTC	bitstamp
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USD	blockchaincom
COMP/USDC	blockchaincom
COMP/USDT	blockchaincom
COMP/USDT	btcalpha
COMP/BTC	btcturk
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/BTC	btse
COMP/ETH	btse
COMP/USD	btse
COMP/USDC	btse
COMP/USDT	btse
COMP/USDT	bw
COMP/USDT	bybit
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coineal
COMP/ETH	coineal
COMP/USDT	coineal
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDC	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/GBP	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/BTC	crosstower
COMP/USD	crosstower
COMP/BTC	cryptodotcom
COMP/CRO	cryptodotcom
COMP/USD	cryptodotcom
COMP/USDT	cryptodotcom
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	etoro
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/BTC	gopax
COMP/KRW	gopax
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/KRW	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	latoken
COMP/USDT	latoken
COMP/USDT	lbank
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/USDC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/BTC	upbit
COMP/USDT	xtpub
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit
COMP/QC	zb
COMP/USDT	zb
COMP/USDT	zbg

Description

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

Tehnoloogia

Sorry, detailed technology about Compound is not currently available

Funktsioonid

Sorry, detailed features about Compound is not currently available

Compound News

Эксперты a16z и Compound: мем-коины...

Amid Market Turbulence, DeeStream A...

Compound Price Prediction 2024, 202...

KuCoin Eyed Business Sale, Woes Com...

AI-identified Plant-Based Compounds...

USDT & USDC Earn Up To 30% Interest...

Seotud mündid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Compound
COMP Coin Values COMP

Compound valuesUSD Hind
$ 57.71

Compound BTC Hind
0.00085688

Compound 24h turumaht
$ 36,215,091

Compound Turuosa ülempiirid
$ 476,028,071

Compound COMP Coin Values COMP

Compound valuesUSD Hind $ 57.71

Compound BTC Hind 0.00085688

Compound 24h turumaht $ 36,215,091

Compound Turuosa ülempiirid $ 476,028,071

Share Compound Price

Compound Hind Tabelid

Compound Hind Kõrge/Madal hinnatabel

Compound Crypto Technology

Compound Crypto Market

Compound Crypto ICO Description

Compound Crypto Technology

Compound Crypto Features

Compound
COMP Coin Values COMP

Compound valuesUSD Hind
$ 57.71

Compound BTC Hind
0.00085688

Compound 24h turumaht
$ 36,215,091

Compound Turuosa ülempiirid
$ 476,028,071