CCD Coin Values CCD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 16063
Turg: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
16063
Aktiivsed krüptovaluutad53.78%
Bitcoin JagaCopyCat DAO Crypto Coin Rank 4611
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CopyCat DAO
CopyCat DAO valuesUSD Hind $ 0.0084
$ 0.0084
CopyCat DAO BTC Hind 0.00000023
0.00000023
CopyCat DAO 24h turumaht $ 6,557
$ 6,557
CopyCat DAO Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
0.04 %
24 H
-1.49 %
7 d
14.91 %
Täna CopyCat DAO USA dollarites on praegu hind
0.0084
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma N/A praegu ringlusse turul. CopyCat DAO hinnad muutuvad praegu -1.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CopyCat DAO on kaubeldatud Krüptovahetused. Hangi CopyCat DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CopyCat DAO
Sümbol
CCD
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 CCD
1h
0.04 %
24h
-1.49 %
7d
14.91 %
Reddit
N/A
Veebisait
N/A
Share CopyCat DAO Price
CCD Tabelid
CopyCat DAO Hind Tabelid
CCD Kõrge/Madal hinnatabel
CopyCat DAO Hind Kõrge/Madal hinnatabel
Historical Data
CopyCat DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0120400 | $0.0117200 | $0.0124200 | $0.0114500 |
| 2023-02-09 | $0.0117200 | $0.0105100 | $0.0117200 | $0.0103000 |
| 2023-02-10 | $0.0105100 | $0.0106500 | $0.0108800 | $0.0105100 |
| 2023-02-11 | $0.0106500 | $0.0120000 | $0.0120100 | $0.0106500 |
| 2023-02-12 | $0.0120000 | $0.0109800 | $0.0123300 | $0.0109700 |
| 2023-02-13 | $0.0109800 | $0.0104200 | $0.0114600 | $0.0104000 |
| 2023-02-14 | $0.0104200 | $0.0111800 | $0.0111900 | $0.0104000 |
| 2023-02-15 | $0.0111800 | $0.0120100 | $0.0134400 | $0.0111300 |
| 2023-02-16 | $0.0120100 | $0.0114600 | $0.0126200 | $0.0113800 |
| 2023-02-17 | $0.0114600 | $0.0116300 | $0.0129200 | $0.0114400 |
| 2023-02-18 | $0.0116300 | $0.0112000 | $0.0117300 | $0.0111800 |
| 2023-02-19 | $0.0112000 | $0.0116000 | $0.0122700 | $0.0111100 |
| 2023-02-20 | $0.0116000 | $0.0115300 | $0.0117200 | $0.0111100 |
| 2023-02-21 | $0.0115300 | $0.0112500 | $0.0123300 | $0.0110300 |
| 2023-02-22 | $0.0112500 | $0.0111200 | $0.0115000 | $0.0108400 |
| 2023-02-23 | $0.0111200 | $0.0111300 | $0.0111300 | $0.0111200 |
| 2023-02-24 | $0.0110000 | $0.0112700 | $0.0135500 | $0.0109100 |
| 2023-02-25 | $0.0112700 | $0.0118700 | $0.0118700 | $0.0112500 |
| 2023-02-26 | $0.0118700 | $0.0115400 | $0.0120700 | $0.0115100 |
| 2023-02-27 | $0.0115400 | $0.0120100 | $0.0121300 | $0.0113600 |
| 2023-02-28 | $0.0120100 | $0.0111300 | $0.0120900 | $0.0108900 |
| 2023-03-01 | $0.0111300 | $0.0114700 | $0.0116100 | $0.0110700 |
| 2023-03-02 | $0.0114700 | $0.0111000 | $0.0115000 | $0.0110600 |
| 2023-03-03 | $0.0111000 | $0.0113700 | $0.0113700 | $0.0107800 |
| 2023-03-04 | $0.0113700 | $0.0113600 | $0.0116100 | $0.0112400 |
| 2023-03-05 | $0.0113600 | $0.0110300 | $0.0114800 | $0.0108500 |
| 2023-03-06 | $0.0110300 | $0.0108500 | $0.0110700 | $0.0107400 |
| 2023-03-07 | $0.0108500 | $0.0108400 | $0.0109300 | $0.0105900 |
| 2023-03-08 | $0.0108400 | $0.0106400 | $0.0108600 | $0.0104800 |
| 2023-03-09 | $0.0106400 | $0.009890 | $0.0106700 | $0.009890 |
| 2023-03-10 | $0.009890 | $0.0100200 | $0.0100700 | $0.009414 |
| 2023-03-11 | $0.0100200 | $0.009866 | $0.0101600 | $0.009831 |
| 2023-03-12 | $0.009866 | $0.009594 | $0.009888 | $0.009575 |
| 2023-03-13 | $0.009594 | $0.0103000 | $0.0105900 | $0.009488 |
| 2023-03-14 | $0.0103000 | $0.0100300 | $0.0104100 | $0.009716 |
| 2023-03-15 | $0.0100300 | $0.009659 | $0.0104900 | $0.009578 |
| 2023-03-16 | $0.009659 | $0.009888 | $0.0099600 | $0.009578 |
| 2023-03-17 | $0.009888 | $0.0099780 | $0.0102200 | $0.009705 |
| 2023-03-18 | $0.0099780 | $0.0099090 | $0.0100100 | $0.009517 |
| 2023-03-19 | $0.0099090 | $0.0099400 | $0.0100100 | $0.009852 |
| 2023-03-20 | $0.0099400 | $0.009875 | $0.0099830 | $0.009841 |
| 2023-03-21 | $0.009875 | $0.009496 | $0.0099120 | $0.009342 |
| 2023-03-22 | $0.009496 | $0.009546 | $0.009737 | $0.009458 |
| 2023-03-23 | $0.009546 | $0.009478 | $0.009816 | $0.009430 |
| 2023-03-24 | $0.009478 | $0.009113 | $0.009499 | $0.009073 |
| 2023-03-25 | $0.009113 | $0.008722 | $0.009165 | $0.008681 |
| 2023-03-26 | $0.008722 | $0.008953 | $0.008970 | $0.008671 |
| 2023-03-27 | $0.008953 | $0.008961 | $0.009288 | $0.008713 |
| 2023-03-28 | $0.008961 | $0.008802 | $0.008966 | $0.008575 |
| 2023-03-29 | $0.008802 | $0.008741 | $0.009043 | $0.008512 |
| 2023-03-30 | $0.008741 | $0.008577 | $0.008833 | $0.008549 |
| 2023-03-31 | $0.008577 | $0.008669 | $0.008670 | $0.008522 |
| 2023-04-01 | $0.008669 | $0.008677 | $0.008709 | $0.008633 |
| 2023-04-02 | $0.008677 | $0.009038 | $0.009897 | $0.008667 |
| 2023-04-03 | $0.009038 | $0.009042 | $0.009042 | $0.009038 |
| 2023-04-06 | $0.008090 | $0.008145 | $0.008398 | $0.008022 |
| 2023-04-07 | $0.008145 | $0.008572 | $0.008618 | $0.008144 |
| 2023-04-08 | $0.008572 | $0.008603 | $0.008827 | $0.008273 |
| 2023-04-09 | $0.008603 | $0.008941 | $0.009073 | $0.008508 |
| 2023-04-10 | $0.008941 | $0.008901 | $0.009010 | $0.008724 |
| 2023-04-11 | $0.008901 | $0.009032 | $0.009712 | $0.008896 |
| 2023-04-12 | $0.009032 | $0.008722 | $0.009032 | $0.008001 |
| 2023-04-13 | $0.008722 | $0.008511 | $0.008872 | $0.008385 |
| 2023-04-14 | $0.008511 | $0.008530 | $0.008762 | $0.008468 |
| 2023-04-15 | $0.008530 | $0.008144 | $0.008652 | $0.008140 |
| 2023-04-16 | $0.008144 | $0.008699 | $0.008700 | $0.008140 |
| 2023-04-17 | $0.008699 | $0.009045 | $0.009076 | $0.008632 |
| 2023-04-18 | $0.009045 | $0.0100200 | $0.0101200 | $0.008966 |
| 2023-04-19 | $0.0100200 | $0.0099510 | $0.0101200 | $0.0099320 |
| 2023-04-20 | $0.0099510 | $0.0100500 | $0.0101900 | $0.0099510 |
| 2023-04-21 | $0.0100500 | $0.009183 | $0.0100600 | $0.009035 |
| 2023-04-22 | $0.009183 | $0.009419 | $0.009466 | $0.009103 |
| 2023-04-23 | $0.009419 | $0.008386 | $0.009439 | $0.008212 |
| 2023-04-24 | $0.008386 | $0.008333 | $0.008528 | $0.008236 |
| 2023-04-25 | $0.008333 | $0.008153 | $0.008419 | $0.007963 |
| 2023-04-26 | $0.008153 | $0.008120 | $0.008405 | $0.008093 |
| 2023-04-27 | $0.008120 | $0.008101 | $0.008200 | $0.007893 |
| 2023-04-28 | $0.008101 | $0.008102 | $0.008175 | $0.008020 |
| 2023-04-29 | $0.008102 | $0.008113 | $0.008126 | $0.008059 |
| 2023-04-30 | $0.008113 | $0.008142 | $0.008196 | $0.008061 |
| 2023-05-01 | $0.008142 | $0.007966 | $0.008220 | $0.007929 |
| 2023-05-02 | $0.007966 | $0.007919 | $0.008028 | $0.007864 |
| 2023-05-03 | $0.007919 | $0.008091 | $0.008101 | $0.007908 |
| 2023-05-04 | $0.008091 | $0.007786 | $0.008170 | $0.007676 |
| 2023-05-05 | $0.007786 | $0.007870 | $0.007999 | $0.007786 |
| 2023-05-06 | $0.007870 | $0.007783 | $0.007919 | $0.007732 |
| 2023-05-07 | $0.007783 | $0.007799 | $0.007880 | $0.007773 |
| 2023-05-08 | $0.007799 | $0.007635 | $0.007808 | $0.007559 |
| 2023-05-09 | $0.007635 | $0.007430 | $0.007664 | $0.007421 |
| 2023-05-10 | $0.007430 | $0.007303 | $0.007487 | $0.007237 |
| 2023-05-11 | $0.007303 | $0.007297 | $0.007303 | $0.007297 |
| 2023-05-12 | $0.007147 | $0.007087 | $0.007168 | $0.007002 |
| 2023-05-13 | $0.007087 | $0.007060 | $0.007103 | $0.006990 |
| 2023-05-14 | $0.007060 | $0.007107 | $0.007120 | $0.006957 |
| 2023-05-15 | $0.007107 | $0.007137 | $0.007188 | $0.007054 |
| 2023-05-16 | $0.007137 | $0.007265 | $0.007277 | $0.007108 |
| 2023-05-17 | $0.007265 | $0.007238 | $0.007288 | $0.007129 |
| 2023-05-18 | $0.007238 | $0.007038 | $0.007277 | $0.006957 |
| 2023-05-19 | $0.007038 | $0.007138 | $0.007158 | $0.006976 |
| 2023-05-20 | $0.007138 | $0.007094 | $0.007208 | $0.006959 |
| 2023-05-21 | $0.007094 | $0.007063 | $0.007157 | $0.006990 |
| 2023-05-22 | $0.007063 | $0.007158 | $0.007254 | $0.007046 |
| 2023-05-23 | $0.007158 | $0.007399 | $0.007457 | $0.007127 |
| 2023-05-24 | $0.007399 | $0.007788 | $0.007842 | $0.007399 |
| 2023-05-25 | $0.007788 | $0.008701 | $0.008770 | $0.007619 |
| 2023-05-26 | $0.008701 | $0.009058 | $0.009392 | $0.008666 |
| 2023-05-27 | $0.009058 | $0.009104 | $0.009205 | $0.009058 |
| 2023-05-28 | $0.009104 | $0.008854 | $0.009104 | $0.008783 |
| 2023-05-29 | $0.008854 | $0.008791 | $0.008946 | $0.008610 |
| 2023-05-30 | $0.008791 | $0.008820 | $0.008972 | $0.008669 |
| 2023-05-31 | $0.008820 | $0.008494 | $0.008911 | $0.008278 |
| 2023-06-01 | $0.008494 | $0.008221 | $0.008562 | $0.008026 |
| 2023-06-02 | $0.008221 | $0.008329 | $0.008454 | $0.008221 |
| 2023-06-03 | $0.008329 | $0.008120 | $0.008424 | $0.008043 |
| 2023-06-04 | $0.008120 | $0.008168 | $0.008205 | $0.008063 |
| 2023-06-05 | $0.008168 | $0.008168 | $0.008168 | $0.008168 |
| 2023-06-06 | $0.008161 | $0.008156 | $0.008245 | $0.007948 |
| 2023-06-07 | $0.008156 | $0.008037 | $0.008199 | $0.007961 |
| 2023-06-08 | $0.008037 | $0.007972 | $0.008113 | $0.007877 |
| 2023-06-09 | $0.007972 | $0.008087 | $0.008087 | $0.007894 |
| 2023-06-10 | $0.008087 | $0.007865 | $0.008087 | $0.007763 |
| 2023-06-11 | $0.007865 | $0.007867 | $0.007867 | $0.007865 |
| 2023-06-12 | $0.007901 | $0.007910 | $0.007921 | $0.007733 |
| 2023-06-13 | $0.007910 | $0.007788 | $0.007964 | $0.007679 |
| 2023-06-14 | $0.007788 | $0.007788 | $0.007852 | $0.007679 |
| 2023-06-15 | $0.007788 | $0.007769 | $0.007859 | $0.007619 |
| 2023-06-16 | $0.007769 | $0.007864 | $0.007870 | $0.007639 |
| 2023-06-17 | $0.007864 | $0.007767 | $0.007893 | $0.007673 |
| 2023-06-18 | $0.007767 | $0.007811 | $0.007852 | $0.007673 |
| 2023-06-19 | $0.007811 | $0.007787 | $0.007921 | $0.007690 |
| 2023-06-20 | $0.007787 | $0.007862 | $0.007910 | $0.007781 |
| 2023-06-21 | $0.007862 | $0.008148 | $0.008170 | $0.007862 |
| 2023-06-22 | $0.008148 | $0.008324 | $0.008524 | $0.008143 |
| 2023-06-23 | $0.008324 | $0.008327 | $0.008345 | $0.008243 |
| 2023-06-24 | $0.008327 | $0.008395 | $0.008428 | $0.008321 |
| 2023-06-25 | $0.008395 | $0.008658 | $0.008658 | $0.008361 |
| 2023-06-26 | $0.008658 | $0.008445 | $0.008664 | $0.008368 |
| 2023-06-27 | $0.008445 | $0.008349 | $0.008482 | $0.008349 |
| 2023-06-28 | $0.008349 | $0.008313 | $0.008493 | $0.008253 |
| 2023-06-29 | $0.008313 | $0.008320 | $0.008320 | $0.008221 |
| 2023-06-30 | $0.008320 | $0.008335 | $0.008443 | $0.008064 |
| 2023-07-01 | $0.008335 | $0.008405 | $0.008425 | $0.008332 |
| 2023-07-02 | $0.008405 | $0.008295 | $0.008423 | $0.008253 |
| 2023-07-03 | $0.008295 | $0.008402 | $0.008402 | $0.008122 |
| 2023-07-04 | $0.008402 | $0.008321 | $0.008489 | $0.008291 |
| 2023-07-05 | $0.008321 | $0.008168 | $0.008329 | $0.008146 |
| 2023-07-06 | $0.008168 | $0.008107 | $0.008168 | $0.008031 |
| 2023-07-07 | $0.008107 | $0.008054 | $0.008134 | $0.007945 |
| 2023-07-08 | $0.008054 | $0.008072 | $0.008075 | $0.008015 |
| 2023-07-09 | $0.008072 | $0.007999 | $0.008074 | $0.007968 |
| 2023-07-10 | $0.007999 | $0.008237 | $0.008237 | $0.007969 |
| 2023-07-11 | $0.008237 | $0.008237 | $0.008237 | $0.008237 |
| 2023-07-12 | $0.008369 | $0.008583 | $0.009050 | $0.008324 |
| 2023-07-13 | $0.008583 | $0.008618 | $0.008899 | $0.008476 |
| 2023-07-14 | $0.008618 | $0.008438 | $0.008664 | $0.008401 |
| 2023-07-15 | $0.008438 | $0.008468 | $0.008499 | $0.008420 |
| 2023-07-16 | $0.008468 | $0.008422 | $0.008469 | $0.008359 |
| 2023-07-17 | $0.008422 | $0.008299 | $0.008461 | $0.008208 |
| 2023-07-18 | $0.008299 | $0.008350 | $0.008355 | $0.008163 |
| 2023-07-19 | $0.008350 | $0.008447 | $0.008450 | $0.008306 |
| 2023-07-20 | $0.008447 | $0.008272 | $0.008470 | $0.008200 |
| 2023-07-21 | $0.008272 | $0.008309 | $0.008365 | $0.008272 |
| 2023-07-22 | $0.008309 | $0.008258 | $0.008365 | $0.008258 |
| 2023-07-23 | $0.008258 | $0.008343 | $0.008352 | $0.008230 |
| 2023-07-24 | $0.008343 | $0.008374 | $0.008652 | $0.008260 |
| 2023-07-25 | $0.008374 | $0.008260 | $0.008447 | $0.008224 |
| 2023-07-26 | $0.008260 | $0.008198 | $0.008266 | $0.008155 |
| 2023-07-27 | $0.008198 | $0.008195 | $0.008237 | $0.008018 |
| 2023-07-28 | $0.008195 | $0.008209 | $0.008369 | $0.008135 |
| 2023-07-29 | $0.008209 | $0.008223 | $0.008244 | $0.008207 |
| 2023-07-30 | $0.008223 | $0.008194 | $0.008243 | $0.008156 |
| 2023-07-31 | $0.008194 | $0.008037 | $0.008237 | $0.008037 |
| 2023-08-01 | $0.008037 | $0.008120 | $0.008186 | $0.007947 |
| 2023-08-02 | $0.008120 | $0.008079 | $0.008123 | $0.007968 |
| 2023-08-03 | $0.008079 | $0.008074 | $0.008123 | $0.007959 |
| 2023-08-04 | $0.008074 | $0.008099 | $0.008099 | $0.007987 |
| 2023-08-05 | $0.008099 | $0.008067 | $0.008121 | $0.008037 |
| 2023-08-06 | $0.008067 | $0.008059 | $0.008088 | $0.008014 |
| 2023-08-07 | $0.008059 | $0.008074 | $0.008090 | $0.008031 |
| 2023-08-08 | $0.008074 | $0.008019 | $0.008118 | $0.008018 |
| 2023-08-09 | $0.008019 | $0.007985 | $0.008020 | $0.007923 |
| 2023-08-10 | $0.007985 | $0.007911 | $0.007998 | $0.007911 |
| 2023-08-11 | $0.007911 | $0.007949 | $0.007959 | $0.007889 |
| 2023-08-12 | $0.007949 | $0.007819 | $0.007956 | $0.007798 |
| 2023-08-13 | $0.007819 | $0.007874 | $0.007882 | $0.007781 |
| 2023-08-14 | $0.007874 | $0.007869 | $0.007874 | $0.007869 |
| 2023-08-15 | $0.007951 | $0.007790 | $0.008070 | $0.007639 |
| 2023-08-16 | $0.007790 | $0.007762 | $0.007790 | $0.007762 |
| 2023-08-17 | $0.007762 | $0.007542 | $0.007762 | $0.007357 |
| 2023-08-18 | $0.007542 | $0.007537 | $0.007596 | $0.007446 |
| 2023-08-19 | $0.007537 | $0.007168 | $0.007537 | $0.007137 |
| 2023-08-20 | $0.007168 | $0.007127 | $0.007209 | $0.007109 |
| 2023-08-21 | $0.007127 | $0.006920 | $0.007127 | $0.006920 |
| 2023-08-22 | $0.006920 | $0.007201 | $0.007595 | $0.006812 |
| 2023-08-23 | $0.007201 | $0.007223 | $0.007242 | $0.007134 |
| 2023-08-24 | $0.007223 | $0.007165 | $0.007223 | $0.007165 |
| 2023-08-25 | $0.007165 | $0.007197 | $0.007200 | $0.007026 |
| 2023-08-26 | $0.007197 | $0.007063 | $0.007197 | $0.007063 |
| 2023-08-27 | $0.007063 | $0.007050 | $0.007063 | $0.007031 |
| 2023-08-28 | $0.007050 | $0.007020 | $0.007084 | $0.007020 |
| 2023-08-29 | $0.007020 | $0.006977 | $0.007113 | $0.006890 |
| 2023-08-30 | $0.006977 | $0.006734 | $0.006977 | $0.006731 |
| 2023-08-31 | $0.006734 | $0.006680 | $0.006789 | $0.006658 |
| 2023-09-01 | $0.006680 | $0.006591 | $0.006715 | $0.006591 |
| 2023-09-02 | $0.006591 | $0.006578 | $0.006628 | $0.006523 |
| 2023-09-03 | $0.006578 | $0.006611 | $0.006611 | $0.006557 |
| 2023-09-04 | $0.006611 | $0.006553 | $0.006618 | $0.006534 |
| 2023-09-05 | $0.006553 | $0.006602 | $0.006602 | $0.006553 |
| 2023-09-06 | $0.006602 | $0.006493 | $0.006602 | $0.006462 |
| 2023-09-07 | $0.006493 | $0.006533 | $0.006533 | $0.006462 |
| 2023-09-08 | $0.006533 | $0.006391 | $0.006540 | $0.006334 |
| 2023-09-09 | $0.006391 | $0.005432 | $0.006391 | $0.005391 |
| 2023-09-10 | $0.005432 | $0.005591 | $0.005635 | $0.005431 |
| 2023-09-11 | $0.005591 | $0.005626 | $0.005916 | $0.005590 |
| 2023-09-12 | $0.005626 | $0.005632 | $0.005704 | $0.005565 |
| 2023-09-13 | $0.005632 | $0.005782 | $0.005782 | $0.005632 |
| 2023-09-14 | $0.005782 | $0.005797 | $0.005837 | $0.005739 |
| 2023-09-15 | $0.005797 | $0.005729 | $0.005797 | $0.005729 |
| 2023-09-16 | $0.005729 | $0.005685 | $0.005729 | $0.005684 |
| 2023-09-17 | $0.005710 | $0.005710 | $0.005730 | $0.005699 |
| 2023-09-18 | $0.005838 | $0.005622 | $0.005889 | $0.005622 |
| 2023-09-19 | $0.005685 | $0.005698 | $0.005743 | $0.005664 |
| 2023-09-20 | $0.005698 | $0.005584 | $0.005698 | $0.005538 |
| 2023-09-21 | $0.005584 | $0.005428 | $0.005635 | $0.005305 |
| 2023-09-22 | $0.005428 | $0.005328 | $0.005428 | $0.005328 |
| 2023-09-23 | $0.005328 | $0.005271 | $0.005328 | $0.005271 |
| 2023-09-24 | $0.005271 | $0.005239 | $0.005308 | $0.005220 |
| 2023-09-25 | $0.005239 | $0.005184 | $0.005262 | $0.005139 |
| 2023-09-26 | $0.005184 | $0.005708 | $0.005760 | $0.005181 |
| 2023-09-27 | $0.005708 | $0.005703 | $0.005751 | $0.005650 |
| 2023-09-28 | $0.005703 | $0.005594 | $0.005720 | $0.005562 |
| 2023-09-29 | $0.005594 | $0.005489 | $0.005594 | $0.005489 |
| 2023-09-30 | $0.005489 | $0.005539 | $0.005575 | $0.005489 |
| 2023-10-01 | $0.005539 | $0.005516 | $0.005564 | $0.005422 |
| 2023-10-02 | $0.005516 | $0.005570 | $0.005570 | $0.005483 |
| 2023-10-03 | $0.005570 | $0.005555 | $0.005570 | $0.005498 |
| 2023-10-04 | $0.005555 | $0.005503 | $0.005555 | $0.005436 |
| 2023-10-05 | $0.005503 | $0.005271 | $0.005503 | $0.005271 |
| 2023-10-06 | $0.005271 | $0.005213 | $0.005271 | $0.005213 |
| 2023-10-07 | $0.005213 | $0.005213 | $0.005213 | $0.005213 |
| 2023-10-08 | $0.005150 | $0.005148 | $0.005150 | $0.005148 |
| 2023-10-09 | $0.005148 | $0.005078 | $0.005148 | $0.005078 |
| 2023-10-10 | $0.005078 | $0.005030 | $0.005078 | $0.0048650 |
| 2023-10-11 | $0.005030 | $0.0049560 | $0.005030 | $0.0049350 |
| 2023-10-12 | $0.0049560 | $0.0049090 | $0.0049740 | $0.0048700 |
| 2023-10-13 | $0.0049090 | $0.0049090 | $0.0049160 | $0.0048600 |
| 2023-10-14 | $0.0049090 | $0.0048680 | $0.0049190 | $0.0048620 |
| 2023-10-15 | $0.0048680 | $0.0048620 | $0.0048970 | $0.0048280 |
| 2023-10-16 | $0.0048620 | $0.0048540 | $0.0048780 | $0.0048540 |
| 2023-10-17 | $0.0048540 | $0.0048560 | $0.0048580 | $0.0048420 |
| 2023-10-18 | $0.0048560 | $0.0047440 | $0.0048640 | $0.0047350 |
| 2023-10-19 | $0.0047440 | $0.005090 | $0.005137 | $0.0047310 |
| 2023-10-20 | $0.005090 | $0.005130 | $0.005241 | $0.005090 |
| 2023-10-21 | $0.005130 | $0.005126 | $0.005130 | $0.005077 |
| 2023-10-22 | $0.005126 | $0.005190 | $0.005190 | $0.005126 |
| 2023-10-23 | $0.005190 | $0.005350 | $0.005350 | $0.005190 |
| 2023-10-24 | $0.005350 | $0.005785 | $0.005795 | $0.005350 |
| 2023-10-25 | $0.005785 | $0.006074 | $0.006125 | $0.005785 |
| 2023-10-26 | $0.006074 | $0.005790 | $0.006089 | $0.005790 |
| 2023-10-27 | $0.005790 | $0.006053 | $0.006053 | $0.005790 |
| 2023-10-28 | $0.006053 | $0.006046 | $0.006100 | $0.006043 |
| 2023-10-29 | $0.006046 | $0.006005 | $0.006046 | $0.005988 |
| 2023-10-30 | $0.006005 | $0.006044 | $0.006101 | $0.006005 |
| 2023-10-31 | $0.006044 | $0.006111 | $0.006135 | $0.006023 |
| 2023-11-01 | $0.006111 | $0.005922 | $0.006111 | $0.005922 |
| 2023-11-02 | $0.005922 | $0.005652 | $0.005922 | $0.005625 |
| 2023-11-03 | $0.005652 | $0.005523 | $0.005652 | $0.005517 |
| 2023-11-04 | $0.005523 | $0.005635 | $0.005635 | $0.005498 |
| 2023-11-05 | $0.005635 | $0.005763 | $0.005763 | $0.005599 |
| 2023-11-06 | $0.005763 | $0.005746 | $0.005788 | $0.005736 |
| 2023-11-07 | $0.005746 | $0.005729 | $0.005764 | $0.005699 |
| 2023-11-08 | $0.005729 | $0.005696 | $0.005729 | $0.005696 |
| 2023-11-09 | $0.005696 | $0.005478 | $0.005697 | $0.005467 |
| 2023-11-10 | $0.005478 | $0.005478 | $0.005478 | $0.005478 |
| 2023-12-24 | $0.005202 | $0.005143 | $0.005203 | $0.005129 |
| 2023-12-25 | $0.005143 | $0.005093 | $0.005143 | $0.0049930 |
| 2023-12-26 | $0.005093 | $0.005146 | $0.005146 | $0.005083 |
| 2023-12-27 | $0.005146 | $0.005276 | $0.005295 | $0.005099 |
| 2023-12-28 | $0.005276 | $0.005250 | $0.005328 | $0.005236 |
| 2023-12-29 | $0.005250 | $0.005239 | $0.005287 | $0.005175 |
| 2023-12-30 | $0.005239 | $0.005211 | $0.005249 | $0.005180 |
| 2023-12-31 | $0.005211 | $0.005062 | $0.005211 | $0.005023 |
| 2024-01-01 | $0.005062 | $0.005062 | $0.005073 | $0.005059 |
| 2024-01-02 | $0.005062 | $0.005116 | $0.005135 | $0.005062 |
| 2024-01-03 | $0.005116 | $0.005038 | $0.005135 | $0.005009 |
| 2024-01-04 | $0.005038 | $0.005058 | $0.005058 | $0.005016 |
| 2024-01-05 | $0.005058 | $0.005034 | $0.005058 | $0.005015 |
| 2024-01-06 | $0.005034 | $0.0049930 | $0.005034 | $0.0049930 |
| 2024-01-07 | $0.0049930 | $0.0048950 | $0.0049930 | $0.0048950 |
| 2024-01-08 | $0.0048950 | $0.0049480 | $0.0049480 | $0.0048750 |
| 2024-01-09 | $0.0049480 | $0.0049010 | $0.0049500 | $0.0049010 |
| 2024-01-10 | $0.0049010 | $0.0049900 | $0.005012 | $0.0048750 |
| 2024-01-11 | $0.0049900 | $0.005023 | $0.005056 | $0.0049730 |
| 2024-01-12 | $0.005023 | $0.0049350 | $0.005023 | $0.0048920 |
| 2024-01-13 | $0.0049350 | $0.0049890 | $0.0049890 | $0.0049330 |
| 2024-01-14 | $0.0049890 | $0.005113 | $0.005159 | $0.0049890 |
| 2024-01-15 | $0.005113 | $0.005299 | $0.005299 | $0.005113 |
| 2024-01-16 | $0.005299 | $0.005521 | $0.005521 | $0.005291 |
| 2024-01-17 | $0.005521 | $0.005839 | $0.005839 | $0.005299 |
| 2024-01-18 | $0.005839 | $0.005575 | $0.005885 | $0.005536 |
| 2024-01-19 | $0.005575 | $0.005607 | $0.005607 | $0.005523 |
| 2024-01-20 | $0.005607 | $0.005683 | $0.005718 | $0.005602 |
| 2024-01-21 | $0.005683 | $0.005791 | $0.005791 | $0.005683 |
| 2024-01-22 | $0.005791 | $0.005659 | $0.005791 | $0.005590 |
| 2024-01-23 | $0.005659 | $0.005602 | $0.005683 | $0.005536 |
| 2024-01-24 | $0.005602 | $0.005530 | $0.005756 | $0.005523 |
| 2024-01-25 | $0.005530 | $0.005482 | $0.005530 | $0.005482 |
| 2024-01-26 | $0.005482 | $0.005559 | $0.005607 | $0.005482 |
| 2024-01-27 | $0.005559 | $0.005476 | $0.005559 | $0.005467 |
| 2024-01-28 | $0.005476 | $0.005396 | $0.005476 | $0.005379 |
| 2024-01-29 | $0.005396 | $0.005403 | $0.005506 | $0.005362 |
| 2024-01-30 | $0.005403 | $0.005416 | $0.005448 | $0.005395 |
| 2024-01-31 | $0.005416 | $0.005427 | $0.005521 | $0.005350 |
| 2024-02-01 | $0.005427 | $0.005494 | $0.005494 | $0.005384 |
| 2024-02-02 | $0.005494 | $0.005455 | $0.005596 | $0.005455 |
| 2024-02-03 | $0.005455 | $0.005433 | $0.005470 | $0.005433 |
| 2024-02-04 | $0.005433 | $0.005248 | $0.005433 | $0.005248 |
| 2024-02-05 | $0.005248 | $0.005196 | $0.005285 | $0.005196 |
| 2024-02-06 | $0.005196 | $0.005134 | $0.005196 | $0.005134 |
| 2024-02-07 | $0.005134 | $0.005199 | $0.005199 | $0.005088 |
| 2024-02-08 | $0.005199 | $0.005113 | $0.005210 | $0.005099 |
| 2024-02-09 | $0.005113 | $0.0049930 | $0.005141 | $0.0049930 |
| 2024-02-10 | $0.0049930 | $0.0049900 | $0.005011 | $0.0049670 |
| 2024-02-11 | $0.0049900 | $0.005093 | $0.005158 | $0.0049900 |
| 2024-02-12 | $0.005093 | $0.005021 | $0.005095 | $0.0049460 |
| 2024-02-13 | $0.005021 | $0.005050 | $0.005079 | $0.005021 |
| 2024-02-14 | $0.005050 | $0.005308 | $0.005402 | $0.005027 |
| 2024-02-15 | $0.005308 | $0.005346 | $0.005364 | $0.005232 |
| 2024-02-16 | $0.005346 | $0.005954 | $0.006503 | $0.005346 |
| 2024-02-17 | $0.005954 | $0.005954 | $0.005954 | $0.005954 |
| 2024-02-18 | $0.006642 | $0.006553 | $0.006660 | $0.006211 |
| 2024-02-19 | $0.006553 | $0.006098 | $0.006836 | $0.005550 |
| 2024-02-20 | $0.006098 | $0.006318 | $0.006341 | $0.006000 |
| 2024-02-21 | $0.006318 | $0.006202 | $0.006399 | $0.006152 |
| 2024-02-22 | $0.006202 | $0.006741 | $0.006927 | $0.006151 |
| 2024-02-23 | $0.006741 | $0.006496 | $0.007105 | $0.006496 |
| 2024-02-24 | $0.006496 | $0.006499 | $0.006531 | $0.006260 |
| 2024-02-25 | $0.006499 | $0.006277 | $0.006505 | $0.006055 |
| 2024-02-26 | $0.006277 | $0.005922 | $0.006287 | $0.005870 |
| 2024-02-27 | $0.005922 | $0.005709 | $0.006019 | $0.005709 |
| 2024-02-28 | $0.005709 | $0.005849 | $0.005912 | $0.005658 |
| 2024-02-29 | $0.005849 | $0.005739 | $0.006228 | $0.005739 |
| 2024-03-01 | $0.005739 | $0.005541 | $0.005741 | $0.005450 |
| 2024-03-02 | $0.005541 | $0.005560 | $0.005691 | $0.005505 |
| 2024-03-03 | $0.005560 | $0.005936 | $0.006102 | $0.005560 |
| 2024-03-04 | $0.005936 | $0.006075 | $0.006122 | $0.005616 |
| 2024-03-05 | $0.006075 | $0.005919 | $0.006265 | $0.005919 |
| 2024-03-06 | $0.005919 | $0.005934 | $0.005972 | $0.005780 |
| 2024-03-07 | $0.005934 | $0.006161 | $0.006161 | $0.005934 |
| 2024-03-08 | $0.006161 | $0.006586 | $0.006730 | $0.006055 |
| 2024-03-09 | $0.006586 | $0.006586 | $0.006586 | $0.006586 |
| 2024-03-10 | $0.006399 | $0.007196 | $0.007210 | $0.006399 |
| 2024-03-11 | $0.007196 | $0.006315 | $0.007196 | $0.006020 |
| 2024-03-12 | $0.006315 | $0.006335 | $0.006390 | $0.006055 |
| 2024-03-13 | $0.006335 | $0.006761 | $0.006858 | $0.006335 |
| 2024-03-14 | $0.006761 | $0.006524 | $0.006777 | $0.006524 |
| 2024-03-15 | $0.006524 | $0.006096 | $0.006524 | $0.006044 |
| 2024-03-16 | $0.006096 | $0.006066 | $0.006239 | $0.006066 |
| 2024-03-17 | $0.006066 | $0.006040 | $0.006066 | $0.005939 |
| 2024-03-18 | $0.006040 | $0.005785 | $0.006040 | $0.005745 |
| 2024-03-19 | $0.005785 | $0.005772 | $0.005960 | $0.005683 |
| 2024-03-20 | $0.005772 | $0.005866 | $0.005866 | $0.005607 |
| 2024-03-21 | $0.005866 | $0.006198 | $0.006216 | $0.005866 |
| 2024-03-22 | $0.006198 | $0.005641 | $0.006210 | $0.005641 |
| 2024-03-23 | $0.005641 | $0.005602 | $0.005681 | $0.005573 |
| 2024-03-24 | $0.005602 | $0.005549 | $0.005602 | $0.005534 |
| 2024-03-25 | $0.005549 | $0.005883 | $0.005883 | $0.005549 |
| 2024-03-26 | $0.005883 | $0.005793 | $0.005909 | $0.005754 |
| 2024-03-27 | $0.005793 | $0.005251 | $0.005840 | $0.005251 |
| 2024-03-28 | $0.005251 | $0.005490 | $0.005524 | $0.005232 |
| 2024-03-29 | $0.005490 | $0.005213 | $0.005490 | $0.005213 |
| 2024-03-30 | $0.005213 | $0.005397 | $0.005399 | $0.005108 |
| 2024-03-31 | $0.005397 | $0.005985 | $0.005985 | $0.005395 |
| 2024-04-01 | $0.005985 | $0.005374 | $0.005985 | $0.005374 |
| 2024-04-02 | $0.005374 | $0.005338 | $0.005374 | $0.005240 |
| 2024-04-03 | $0.005338 | $0.005458 | $0.005458 | $0.005308 |
| 2024-04-04 | $0.005458 | $0.005517 | $0.005786 | $0.005407 |
| 2024-04-05 | $0.005517 | $0.005346 | $0.005517 | $0.005346 |
| 2024-04-06 | $0.005346 | $0.005399 | $0.005399 | $0.005346 |
| 2024-04-07 | $0.005399 | $0.005408 | $0.005408 | $0.005399 |
| 2024-04-08 | $0.005408 | $0.005511 | $0.005511 | $0.005376 |
| 2024-04-09 | $0.005511 | $0.005489 | $0.005524 | $0.005434 |
| 2024-04-10 | $0.005489 | $0.005414 | $0.005502 | $0.005414 |
| 2024-04-11 | $0.005414 | $0.005308 | $0.005414 | $0.005304 |
| 2024-04-12 | $0.005308 | $0.0049890 | $0.005309 | $0.0048920 |
| 2024-04-13 | $0.0049890 | $0.0049960 | $0.005221 | $0.0049150 |
| 2024-04-14 | $0.0049960 | $0.005046 | $0.005123 | $0.0049960 |
| 2024-04-15 | $0.005046 | $0.005021 | $0.005235 | $0.0049540 |
| 2024-04-16 | $0.005021 | $0.005113 | $0.005113 | $0.0049160 |
| 2024-04-17 | $0.005113 | $0.005091 | $0.005122 | $0.005091 |
| 2024-04-18 | $0.005091 | $0.005176 | $0.005222 | $0.005091 |
| 2024-04-19 | $0.005176 | $0.005132 | $0.005177 | $0.005090 |
| 2024-04-20 | $0.005132 | $0.005100 | $0.005132 | $0.005077 |
| 2024-04-21 | $0.005100 | $0.005066 | $0.005100 | $0.005066 |
| 2024-04-22 | $0.005066 | $0.005123 | $0.005176 | $0.005009 |
| 2024-04-23 | $0.005123 | $0.005050 | $0.005123 | $0.005026 |
| 2024-04-24 | $0.005050 | $0.0049630 | $0.005050 | $0.0049630 |
| 2024-04-25 | $0.0049630 | $0.0048950 | $0.0049630 | $0.0046710 |
| 2024-04-26 | $0.0048950 | $0.005074 | $0.005135 | $0.0048800 |
| 2024-04-27 | $0.005074 | $0.005029 | $0.005074 | $0.005029 |
| 2024-04-28 | $0.005029 | $0.0049150 | $0.005029 | $0.0049150 |
| 2024-04-29 | $0.0049150 | $0.0047620 | $0.0049340 | $0.0047620 |
| 2024-04-30 | $0.0047620 | $0.0046500 | $0.0047620 | $0.0046500 |
| 2024-05-01 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2024-05-02 | $0.0044810 | $0.0043980 | $0.0045010 | $0.0043980 |
| 2024-05-03 | $0.0043980 | $0.0043570 | $0.0043980 | $0.0043550 |
| 2024-05-04 | $0.0043570 | $0.0043970 | $0.0043970 | $0.0043570 |
| 2024-05-05 | $0.0043970 | $0.0042620 | $0.0043970 | $0.0042620 |
| 2024-05-06 | $0.0042620 | $0.0040340 | $0.0042630 | $0.0039950 |
| 2024-05-07 | $0.0040340 | $0.0038540 | $0.0040340 | $0.0037060 |
| 2024-05-08 | $0.0038540 | $0.0034210 | $0.0038900 | $0.0033730 |
| 2024-05-09 | $0.0034210 | $0.0039330 | $0.0041960 | $0.0034210 |
| 2024-05-10 | $0.0039330 | $0.0039080 | $0.0039610 | $0.0039080 |
| 2024-05-11 | $0.0039080 | $0.0036620 | $0.0039080 | $0.0034220 |
| 2024-05-12 | $0.0036620 | $0.0036070 | $0.0036620 | $0.0035370 |
| 2024-05-13 | $0.0036070 | $0.0038210 | $0.0039070 | $0.0036070 |
| 2024-05-14 | $0.0038210 | $0.0036700 | $0.0038210 | $0.0036700 |
| 2024-05-15 | $0.0036700 | $0.0035140 | $0.0036700 | $0.0032500 |
| 2024-05-16 | $0.0035140 | $0.0034520 | $0.0035140 | $0.0034420 |
| 2024-05-17 | $0.0034520 | $0.0035160 | $0.0035200 | $0.0034520 |
| 2024-05-18 | $0.0035160 | $0.0036770 | $0.0037000 | $0.0035160 |
| 2024-05-19 | $0.0036770 | $0.0036750 | $0.0036770 | $0.0035570 |
| 2024-05-20 | $0.0036750 | $0.0037890 | $0.0037890 | $0.0036490 |
| 2024-05-21 | $0.0037890 | $0.0038620 | $0.0038970 | $0.0037370 |
| 2024-05-22 | $0.0038620 | $0.0038050 | $0.0039750 | $0.0037080 |
| 2024-05-23 | $0.0038050 | $0.0037010 | $0.0038050 | $0.0036950 |
| 2024-05-24 | $0.0037010 | $0.0035670 | $0.0037010 | $0.0035670 |
| 2024-05-25 | $0.0035670 | $0.0035050 | $0.0035930 | $0.0034720 |
| 2024-05-26 | $0.0035050 | $0.0034670 | $0.0035050 | $0.0034670 |
| 2024-05-27 | $0.0034670 | $0.0033470 | $0.0034720 | $0.0031500 |
| 2024-05-28 | $0.0033470 | $0.0033550 | $0.0033690 | $0.0033460 |
| 2024-05-29 | $0.0033550 | $0.0033050 | $0.0033880 | $0.0033050 |
| 2024-05-30 | $0.0033050 | $0.0030420 | $0.0033050 | $0.0030420 |
| 2024-05-31 | $0.0030420 | $0.0032210 | $0.0033000 | $0.0029970 |
| 2024-06-01 | $0.0032210 | $0.0032160 | $0.0032250 | $0.0032070 |
| 2024-06-02 | $0.0032160 | $0.0029840 | $0.0032160 | $0.0026000 |
| 2024-06-03 | $0.0029840 | $0.0029790 | $0.0032000 | $0.0026600 |
| 2024-06-04 | $0.0029790 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2024-06-06 | $0.0033700 | $0.0032280 | $0.0035200 | $0.0031220 |
| 2024-06-07 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2024-06-08 | $0.0031490 | $0.0032690 | $0.0035400 | $0.0031460 |
| 2024-06-09 | $0.0032690 | $0.0032490 | $0.0032690 | $0.0032480 |
| 2024-06-10 | $0.0032490 | $0.0032270 | $0.0032490 | $0.0032270 |
| 2024-06-11 | $0.0032270 | $0.0032790 | $0.0032900 | $0.0031990 |
| 2024-06-12 | $0.0032790 | $0.0033650 | $0.0033970 | $0.0032790 |
| 2024-06-13 | $0.0033650 | $0.0039650 | $0.0040070 | $0.0033650 |
| 2024-06-14 | $0.0039650 | $0.0035770 | $0.0045690 | $0.0035670 |
| 2024-06-15 | $0.0035770 | $0.0031530 | $0.0035770 | $0.0031530 |
| 2024-06-16 | $0.0031530 | $0.0031230 | $0.0031530 | $0.0031150 |
| 2024-06-17 | $0.0031230 | $0.0029670 | $0.0031230 | $0.0029670 |
| 2024-06-18 | $0.0029670 | $0.0029510 | $0.0033570 | $0.0028110 |
| 2024-06-19 | $0.0029510 | $0.0028170 | $0.0029510 | $0.0027910 |
| 2024-06-20 | $0.0028170 | $0.0028880 | $0.0028880 | $0.0028170 |
| 2024-06-21 | $0.0028880 | $0.0029570 | $0.0029570 | $0.0028860 |
| 2024-06-22 | $0.0029570 | $0.0029600 | $0.0029600 | $0.0029570 |
| 2024-06-23 | $0.0029600 | $0.0029710 | $0.0029710 | $0.0029600 |
| 2024-06-24 | $0.0029710 | $0.0029890 | $0.0029940 | $0.0029640 |
| 2024-06-25 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine