CWV Coin Values CWV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
2023-02-12 | $0.0021860 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
2023-02-17 | $0.0023530 | $0.0024580 | $0.0024580 | $0.0024580 |
2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
2023-02-19 | $0.0024640 | $0.0024290 | $0.0024290 | $0.0024290 |
2023-02-20 | $0.0024290 | $0.0024840 | $0.0024840 | $0.0024840 |
2023-02-21 | $0.0024840 | $0.0024450 | $0.0024450 | $0.0024450 |
2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
2023-02-23 | $0.0024190 | $0.0024190 | $0.0024200 | $0.0024190 |
2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0023190 |
2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
2023-03-10 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-03-12 | $0.0020610 | $0.0022180 | $0.0022180 | $0.0022180 |
2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-03-20 | $0.0028040 | $0.0027810 | $0.0027810 | $0.0027810 |
2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-04-03 | $0.0028190 | $0.0028180 | $0.0028190 | $0.0028180 |
2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
2023-04-25 | $0.0027520 | $0.0028310 | $0.0028310 | $0.0028310 |
2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0028430 |
2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
2023-05-11 | $0.0027630 | $0.0027620 | $0.0027630 | $0.0027620 |
2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
2023-05-13 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0027180 |
2023-05-16 | $0.0027180 | $0.0027040 | $0.0027040 | $0.0027040 |
2023-05-17 | $0.0027040 | $0.0027400 | $0.0027400 | $0.0027400 |
2023-05-18 | $0.0027400 | $0.0026820 | $0.0026820 | $0.0026820 |
2023-05-19 | $0.0026820 | $0.0026890 | $0.0026890 | $0.0026890 |
2023-05-20 | $0.0026890 | $0.0027120 | $0.0027120 | $0.0027120 |
2023-05-21 | $0.0027120 | $0.0026760 | $0.0026760 | $0.0026760 |
2023-05-22 | $0.0026760 | $0.0026860 | $0.0026860 | $0.0026860 |
2023-05-23 | $0.0026860 | $0.0027220 | $0.0027220 | $0.0027220 |
2023-05-24 | $0.0027220 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-05-25 | $0.0026330 | $0.0026480 | $0.0026480 | $0.0026480 |
2023-05-26 | $0.0026480 | $0.0026720 | $0.0026720 | $0.0026720 |
2023-05-27 | $0.0026720 | $0.0026870 | $0.0026870 | $0.0026870 |
2023-05-28 | $0.0026870 | $0.0028080 | $0.0028080 | $0.0028080 |
2023-05-29 | $0.0028080 | $0.0027750 | $0.0027750 | $0.0027750 |
2023-05-30 | $0.0027750 | $0.0027700 | $0.0027700 | $0.0027700 |
2023-05-31 | $0.0027700 | $0.0027220 | $0.0027220 | $0.0027220 |
2023-06-01 | $0.0027220 | $0.0026830 | $0.0026830 | $0.0026830 |
2023-06-02 | $0.0026830 | $0.0027250 | $0.0027250 | $0.0027250 |
2023-06-03 | $0.0027250 | $0.0027080 | $0.0027080 | $0.0027080 |
2023-06-04 | $0.0027080 | $0.0027130 | $0.0027130 | $0.0027130 |
2023-06-05 | $0.0027130 | $0.0027100 | $0.0027130 | $0.0027100 |
2023-06-06 | $0.0025740 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-06-07 | $0.0027260 | $0.0026350 | $0.0026350 | $0.0026350 |
2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0026510 |
2023-06-09 | $0.0026510 | $0.0026480 | $0.0026480 | $0.0026480 |
2023-06-10 | $0.0026480 | $0.0025860 | $0.0025860 | $0.0025860 |
2023-06-11 | $0.0025860 | $0.0025860 | $0.0025860 | $0.0025840 |
2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0025930 |
2023-06-14 | $0.0025930 | $0.0025130 | $0.0025130 | $0.0025130 |
2023-06-15 | $0.0025130 | $0.0025580 | $0.0025580 | $0.0025580 |
2023-06-16 | $0.0025580 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-06-17 | $0.0026330 | $0.0026510 | $0.0026510 | $0.0026510 |
2023-06-18 | $0.0026510 | $0.0026340 | $0.0026340 | $0.0026340 |
2023-06-19 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
2023-06-20 | $0.0026840 | $0.0028320 | $0.0028320 | $0.0028320 |
2023-06-21 | $0.0028320 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-06-22 | $0.0030000 | $0.0029890 | $0.0029890 | $0.0029890 |
2023-06-23 | $0.0029890 | $0.0030700 | $0.0030700 | $0.0030700 |
2023-06-24 | $0.0030700 | $0.0030550 | $0.0030550 | $0.0030550 |
2023-06-25 | $0.0030550 | $0.0030470 | $0.0030470 | $0.0030470 |
2023-06-26 | $0.0030470 | $0.0030270 | $0.0030270 | $0.0030270 |
2023-06-27 | $0.0030270 | $0.0030700 | $0.0030700 | $0.0030700 |
2023-06-28 | $0.0030700 | $0.0030080 | $0.0030080 | $0.0030080 |
2023-06-29 | $0.0030080 | $0.0030450 | $0.0030450 | $0.0030450 |
2023-06-30 | $0.0030450 | $0.0030470 | $0.0030470 | $0.0030470 |
2023-07-01 | $0.0030470 | $0.0030590 | $0.0030590 | $0.0030590 |
2023-07-02 | $0.0030590 | $0.0030620 | $0.0030620 | $0.0030620 |
2023-07-03 | $0.0030620 | $0.0031160 | $0.0031160 | $0.0031160 |
2023-07-04 | $0.0031160 | $0.0030780 | $0.0030780 | $0.0030780 |
2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
2023-07-06 | $0.0030500 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
2023-07-08 | $0.0030350 | $0.0030290 | $0.0030290 | $0.0030290 |
2023-07-09 | $0.0030290 | $0.0030170 | $0.0030170 | $0.0030170 |
2023-07-10 | $0.0030170 | $0.0030420 | $0.0030420 | $0.0030420 |
2023-07-11 | $0.0030420 | $0.0030430 | $0.0030430 | $0.0030420 |
2023-07-12 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
2023-07-16 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
2023-07-17 | $0.0030250 | $0.0030150 | $0.0030150 | $0.0030150 |
2023-07-18 | $0.0030150 | $0.0029860 | $0.0029860 | $0.0029860 |
2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
2023-07-27 | $0.0029350 | $0.0029220 | $0.0029220 | $0.0029220 |
2023-07-28 | $0.0029220 | $0.0029320 | $0.0029320 | $0.0029320 |
2023-07-29 | $0.0029320 | $0.0029360 | $0.0029360 | $0.0029360 |
2023-07-30 | $0.0029360 | $0.0029280 | $0.0029280 | $0.0029280 |
2023-07-31 | $0.0029280 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-08-01 | $0.0029230 | $0.0029710 | $0.0029710 | $0.0029710 |
2023-08-02 | $0.0029710 | $0.0029170 | $0.0029170 | $0.0029170 |
2023-08-03 | $0.0029170 | $0.0029180 | $0.0029180 | $0.0029180 |
2023-08-04 | $0.0029180 | $0.0029080 | $0.0029080 | $0.0029080 |
2023-08-05 | $0.0029080 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-08-06 | $0.0029050 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-08-07 | $0.0029050 | $0.0029180 | $0.0029180 | $0.0029180 |
2023-08-08 | $0.0029180 | $0.0029770 | $0.0029770 | $0.0029770 |
2023-08-09 | $0.0029770 | $0.0029570 | $0.0029570 | $0.0029570 |
2023-08-10 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
2023-08-14 | $0.0029280 | $0.0029270 | $0.0029280 | $0.0029270 |
2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
2023-08-16 | $0.0029170 | $0.0028700 | $0.0028700 | $0.0028700 |
2023-08-17 | $0.0028700 | $0.0026630 | $0.0026630 | $0.0026630 |
2023-08-18 | $0.0026630 | $0.0026060 | $0.0026060 | $0.0026060 |
2023-08-19 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
2023-08-20 | $0.0026100 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-08-21 | $0.0026190 | $0.0026130 | $0.0026130 | $0.0026130 |
2023-08-22 | $0.0026130 | $0.0026040 | $0.0026040 | $0.0026040 |
2023-08-23 | $0.0026040 | $0.0026430 | $0.0026430 | $0.0026430 |
2023-08-24 | $0.0026430 | $0.0026170 | $0.0026170 | $0.0026170 |
2023-08-25 | $0.0026170 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-08-26 | $0.0026050 | $0.0026010 | $0.0026010 | $0.0026010 |
2023-08-27 | $0.0026010 | $0.0026090 | $0.0026090 | $0.0026090 |
2023-08-28 | $0.0026090 | $0.0026110 | $0.0026110 | $0.0026110 |
2023-08-29 | $0.0026110 | $0.0027730 | $0.0027730 | $0.0027730 |
2023-08-30 | $0.0027730 | $0.0027310 | $0.0027310 | $0.0027310 |
2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
2023-09-05 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0025750 |
2023-09-07 | $0.0025750 | $0.0026270 | $0.0026270 | $0.0026270 |
2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
2023-09-13 | $0.0025840 | $0.0026230 | $0.0026230 | $0.0026230 |
2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
2023-09-15 | $0.0026530 | $0.0026610 | $0.0026610 | $0.0026610 |
2023-09-16 | $0.0026610 | $0.0026570 | $0.0026570 | $0.0026570 |
2023-09-17 | $0.0026570 | $0.0026530 | $0.0026530 | $0.0026530 |
2023-09-18 | $0.0026530 | $0.0026770 | $0.0026770 | $0.0026770 |
2023-09-19 | $0.0026770 | $0.0027220 | $0.0027220 | $0.0027220 |
2023-09-20 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
2023-09-21 | $0.0027130 | $0.0026570 | $0.0026570 | $0.0026570 |
2023-09-22 | $0.0026570 | $0.0026580 | $0.0026580 | $0.0026580 |
2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
2023-09-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
2023-09-26 | $0.0026300 | $0.0026300 | $0.0026300 | $0.0026300 |
Paar | Vahetus |
---|---|
CWV/BIX | bibox |
CWV/BTC | bibox |
CWV/ETH | bibox |
CWV/USDT | bibox |
CWV/BTC | biki |
CWV/USDT | biki |
CWV/ETH | fcoin |
CWV/BTC | wavesdex |
CWV/USD | wavesdex |
CWV/WAVES | wavesdex |
CryptoWave is a Waves-based token used to reward active users in the Cryptoways website.
Sorry, detailed technology about CWV Chain is not currently available
Sorry, detailed features about CWV Chain is not currently available