Dora Factory (new) - Elada Dora Factory (new) hinna ja turupiiranguga

Dora Factory (new) Crypto Coin Rank 226

9,583,587,250 DORA

24h turumaht

10 BTC

1 H

1.94 %

24 H

10.58 %

7 d

-39.21 %

Täna Dora Factory (new) USA dollarites on praegu hind 0.0184 USD, ja kui see on muudetud Bitcoin on 0.00000069 BTC. Kogusumma 9,583,587,250 DORA praegu ringlusse turul. Dora Factory (new) hinnad muutuvad praegu 10.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Dora Factory (new) on kaubeldatud Krüptovahetused. Hangi Dora Factory (new)'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dora Factory (new)

Sümbol

DORA

Algoritm

N/A

BTC Hind

0.00000069 BTC

BTC Turg

6,610 BTC

BTC 24h Vol

10 BTC

Kokku hangitud münte

9,583,587,250 DORA

1.94 %

24h

10.58 %

-39.21 %

N/A

Veebisait

N/A

DORA Tabelid

DORA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-08	$4.04	$3.66	$4.12	$3.66
2023-02-09	$3.66	$3.11	$3.66	$3.05
2023-02-10	$3.11	$3.20	$3.26	$3.08
2023-02-11	$3.21	$3.29	$3.37	$3.09
2023-02-12	$3.24	$3.26	$3.37	$3.23
2023-02-13	$3.26	$3.04	$3.26	$3.00
2023-02-14	$3.04	$3.14	$3.15	$3.04
2023-02-15	$3.14	$3.25	$3.28	$3.11
2023-02-16	$3.25	$3.22	$3.38	$3.22
2023-02-17	$3.22	$3.46	$3.47	$3.22
2023-02-18	$3.46	$3.43	$3.48	$3.43
2023-02-19	$3.43	$3.39	$3.50	$3.39
2023-02-20	$3.39	$3.52	$3.58	$3.38
2023-02-21	$3.52	$3.59	$3.72	$3.50
2023-02-22	$3.59	$3.48	$3.62	$3.48
2023-02-23	$3.54	$3.55	$3.55	$3.54
2023-02-24	$3.37	$3.15	$3.37	$3.15
2023-02-25	$3.15	$3.29	$3.41	$3.15
2023-02-26	$3.29	$3.38	$3.41	$3.28
2023-02-27	$3.38	$3.26	$3.43	$3.26
2023-02-28	$3.26	$3.15	$3.29	$3.15
2023-03-01	$3.16	$3.18	$3.43	$3.17
2023-03-02	$3.16	$3.41	$3.43	$3.16
2023-03-03	$3.41	$3.40	$3.44	$3.19
2023-03-04	$3.40	$3.33	$3.58	$3.33
2023-03-05	$3.33	$3.28	$3.43	$3.26
2023-03-06	$3.28	$3.20	$3.28	$3.18
2023-03-07	$3.20	$3.20	$3.26	$3.20
2023-03-08	$3.20	$3.25	$3.30	$3.20
2023-03-09	$3.25	$3.16	$3.27	$3.13
2023-03-10	$3.16	$3.24	$3.26	$3.07
2023-03-11	$3.24	$3.19	$3.29	$3.11
2023-03-12	$3.19	$3.32	$3.32	$3.16
2023-03-13	$3.32	$3.44	$3.49	$3.30
2023-03-14	$3.44	$3.45	$3.54	$3.40
2023-03-15	$3.45	$3.20	$3.46	$3.18
2023-03-16	$3.22	$3.27	$3.37	$3.23
2023-03-17	$3.22	$3.38	$3.43	$3.19
2023-03-18	$3.38	$3.32	$3.42	$3.32
2023-03-19	$3.32	$3.28	$3.34	$3.26
2023-03-20	$3.32	$3.20	$3.27	$3.14
2023-03-21	$3.23	$3.47	$3.50	$3.21
2023-03-22	$3.47	$3.27	$3.47	$3.27
2023-03-23	$3.28	$3.35	$3.61	$3.27
2023-03-24	$3.35	$3.21	$3.27	$3.18
2023-03-25	$3.21	$3.22	$3.28	$3.17
2023-03-26	$3.22	$3.27	$3.33	$3.21
2023-03-27	$3.27	$3.18	$3.23	$3.12
2023-03-28	$3.15	$3.20	$3.22	$3.14
2023-03-29	$3.20	$3.29	$3.31	$3.19
2023-03-30	$3.31	$3.32	$3.40	$3.25
2023-03-31	$3.32	$3.34	$3.42	$3.31
2023-04-01	$3.34	$3.32	$3.38	$3.28
2023-04-02	$3.32	$3.26	$3.30	$3.23
2023-04-03	$3.26	$3.25	$3.26	$3.25
2023-04-06	$3.29	$3.26	$3.29	$3.26
2023-04-07	$3.26	$3.20	$3.31	$3.20
2023-04-08	$3.20	$3.25	$3.26	$3.16
2023-04-09	$3.25	$3.25	$3.29	$3.21
2023-04-10	$3.25	$3.24	$3.37	$3.23
2023-04-11	$3.22	$3.33	$3.38	$3.20
2023-04-12	$3.33	$3.24	$3.33	$3.24
2023-04-13	$3.24	$3.28	$3.30	$3.24
2023-04-14	$3.28	$3.31	$3.41	$3.28
2023-04-15	$3.32	$3.44	$11.51	$3.30
2023-04-16	$3.43	$3.42	$3.48	$3.41
2023-04-17	$3.42	$3.35	$3.44	$3.35
2023-04-18	$3.35	$3.35	$3.41	$3.34
2023-04-19	$3.35	$3.14	$3.37	$3.12
2023-04-20	$3.14	$3.12	$3.14	$3.12
2023-04-21	$3.12	$3.03	$3.14	$3.03
2023-04-22	$2.94	$3.36	$3.39	$2.98
2023-04-23	$3.04	$3.04	$3.07	$3.04
2023-04-24	$3.04	$3.07	$3.11	$3.04
2023-04-25	$3.16	$3.20	$3.22	$3.05
2023-04-26	$3.06	$3.03	$3.14	$3.01
2023-04-27	$3.03	$3.13	$3.15	$3.03
2023-04-28	$3.13	$3.08	$3.16	$3.08
2023-04-29	$3.08	$3.11	$3.13	$3.08
2023-04-30	$3.11	$3.18	$3.20	$3.11
2023-05-01	$3.18	$3.15	$3.23	$3.15
2023-05-02	$3.15	$3.14	$3.17	$3.14
2023-05-03	$3.14	$3.24	$3.26	$3.14
2023-05-04	$3.24	$3.32	$3.35	$3.24
2023-05-05	$3.32	$3.36	$3.38	$3.29
2023-05-06	$3.36	$3.08	$3.38	$3.06
2023-05-07	$3.08	$3.07	$3.16	$2.98
2023-05-08	$3.05	$2.91	$3.07	$2.89
2023-05-09	$2.91	$2.94	$2.95	$2.89
2023-05-10	$2.95	$2.89	$3.01	$2.78
2023-05-11	$2.89	$2.88	$2.89	$2.88
2023-05-12	$2.53	$2.45	$2.55	$2.42
2023-05-13	$2.45	$2.39	$2.45	$2.37
2023-05-14	$2.39	$2.41	$2.45	$2.36
2023-05-15	$2.41	$2.50	$2.52	$2.39
2023-05-16	$2.51	$2.48	$2.53	$2.46
2023-05-17	$2.49	$2.49	$2.53	$2.46
2023-05-18	$2.49	$2.44	$2.49	$2.40
2023-05-19	$2.44	$2.41	$2.49	$2.38
2023-05-20	$2.41	$2.43	$2.48	$2.40
2023-05-21	$2.43	$2.42	$2.45	$2.38
2023-05-22	$2.42	$2.45	$2.46	$2.39
2023-05-23	$2.45	$2.50	$2.50	$2.44
2023-05-24	$2.50	$2.35	$2.50	$2.34
2023-05-25	$2.34	$2.34	$2.40	$2.32
2023-05-26	$2.35	$2.49	$2.49	$2.33
2023-05-27	$2.51	$2.50	$2.51	$2.45
2023-05-28	$2.50	$2.44	$2.62	$2.43
2023-05-29	$2.44	$2.40	$2.47	$2.37
2023-05-30	$2.40	$2.38	$2.43	$2.36
2023-05-31	$2.38	$2.37	$2.38	$2.34
2023-06-01	$2.37	$2.36	$2.42	$2.34
2023-06-02	$2.36	$2.35	$2.43	$2.34
2023-06-03	$2.35	$2.32	$2.37	$2.30
2023-06-04	$2.32	$2.37	$2.40	$2.31
2023-06-05	$2.37	$2.39	$2.39	$2.36
2023-06-06	$2.30	$2.35	$2.40	$2.32
2023-06-07	$2.35	$2.32	$2.34	$2.25
2023-06-08	$2.32	$2.34	$2.36	$2.30
2023-06-09	$2.34	$2.32	$2.39	$2.30
2023-06-10	$2.36	$1.50	$2.36	$1.00
2023-06-11	$1.40	$1.40	$1.40	$1.40
2023-06-12	$1.35	$1.25	$1.36	$1.22
2023-06-13	$1.25	$1.25	$1.31	$1.22
2023-06-14	$1.25	$1.17	$1.24	$1.06
2023-06-15	$1.17	$1.17	$1.22	$1.14
2023-06-16	$1.17	$1.16	$1.26	$1.15
2023-06-17	$1.16	$1.24	$1.30	$1.16
2023-06-18	$1.24	$1.17	$1.26	$1.16
2023-06-19	$1.17	$1.24	$1.27	$1.18
2023-06-20	$1.24	$1.26	$1.29	$1.23
2023-06-21	$1.26	$1.33	$1.36	$1.31
2023-06-22	$1.34	$1.46	$1.56	$1.34
2023-06-23	$1.44	$1.47	$1.50	$1.41
2023-06-24	$1.47	$1.44	$1.46	$1.39
2023-06-25	$1.44	$1.54	$1.59	$1.42
2023-06-26	$1.53	$1.45	$1.60	$1.44
2023-06-27	$1.43	$1.47	$1.50	$1.43
2023-06-28	$1.47	$1.38	$1.43	$1.35
2023-06-29	$1.38	$1.36	$1.45	$1.35
2023-06-30	$1.36	$1.39	$1.48	$1.36
2023-07-01	$1.39	$1.50	$1.57	$1.33
2023-07-02	$1.50	$1.40	$1.51	$1.37
2023-07-03	$1.40	$1.42	$1.44	$1.39
2023-07-04	$1.42	$1.41	$1.42	$1.37
2023-07-05	$1.41	$1.36	$1.41	$1.31
2023-07-06	$1.36	$1.40	$1.45	$1.29
2023-07-07	$1.39	$1.41	$1.46	$1.36
2023-07-08	$1.41	$1.49	$1.53	$1.39
2023-07-09	$1.49	$1.48	$1.52	$1.46
2023-07-10	$1.52	$1.52	$1.54	$1.45
2023-07-11	$1.51	$1.52	$1.53	$1.50
2023-07-12	$1.51	$1.46	$1.51	$1.43
2023-07-13	$1.46	$1.54	$1.57	$1.49
2023-07-14	$1.54	$1.59	$1.72	$1.52
2023-07-15	$1.59	$1.74	$1.76	$1.58
2023-07-16	$1.71	$1.65	$1.78	$1.63
2023-07-17	$1.65	$1.59	$1.66	$1.58
2023-07-18	$1.59	$1.52	$1.60	$1.50
2023-07-19	$1.52	$1.53	$1.56	$1.49
2023-07-20	$1.53	$1.54	$1.55	$1.51
2023-07-21	$1.56	$1.52	$1.56	$1.51
2023-07-22	$1.52	$1.46	$1.53	$1.46
2023-07-23	$1.46	$1.49	$1.49	$1.46
2023-07-24	$1.49	$1.44	$1.49	$1.43
2023-07-25	$1.44	$1.45	$1.45	$1.43
2023-07-26	$1.45	$1.51	$1.53	$1.41
2023-07-27	$1.51	$1.57	$1.57	$1.50
2023-07-28	$1.60	$1.55	$1.67	$1.54
2023-07-29	$1.55	$1.69	$1.70	$1.55
2023-07-30	$1.69	$1.56	$1.68	$1.52
2023-07-31	$1.56	$1.51	$1.56	$1.49
2023-08-01	$1.51	$1.67	$1.70	$1.51
2023-08-02	$1.67	$1.63	$1.64	$1.59
2023-08-03	$1.63	$1.68	$1.69	$1.59
2023-08-04	$1.68	$1.66	$1.68	$1.58
2023-08-05	$1.66	$1.59	$1.69	$1.55
2023-08-06	$1.60	$1.94	$1.94	$1.58
2023-08-07	$1.94	$1.87	$2.47	$1.87
2023-08-08	$1.85	$1.63	$1.89	$1.62
2023-08-09	$1.63	$1.77	$1.88	$1.60
2023-08-10	$1.77	$1.72	$1.80	$1.68
2023-08-11	$1.72	$1.71	$1.74	$1.63
2023-08-12	$1.71	$1.78	$1.81	$1.68
2023-08-13	$1.80	$1.84	$1.89	$1.75
2023-08-14	$1.84	$1.84	$1.84	$1.84
2023-08-15	$1.80	$1.69	$1.80	$1.68
2023-08-16	$1.69	$1.62	$1.69	$1.59
2023-08-17	$1.62	$1.53	$1.63	$1.51
2023-08-18	$1.53	$1.45	$1.58	$1.45
2023-08-19	$1.45	$1.39	$1.46	$1.38
2023-08-20	$1.37	$1.41	$1.42	$1.36
2023-08-21	$1.39	$1.43	$1.46	$1.38
2023-08-22	$1.43	$1.35	$1.43	$1.34
2023-08-23	$1.35	$1.43	$1.43	$1.35
2023-08-24	$1.43	$1.41	$1.46	$1.37
2023-08-25	$1.41	$1.45	$1.45	$1.39
2023-08-26	$1.45	$1.45	$1.49	$1.39
2023-08-27	$1.45	$1.41	$1.46	$1.41
2023-08-28	$1.41	$1.56	$1.56	$1.41
2023-08-29	$1.56	$1.71	$1.78	$1.56
2023-08-30	$1.71	$1.98	$2.01	$1.69
2023-08-31	$1.98	$1.75	$1.98	$1.75
2023-09-01	$1.75	$1.86	$1.86	$1.75
2023-09-02	$1.86	$1.84	$1.89	$1.84
2023-09-03	$1.84	$1.88	$1.88	$1.84
2023-09-04	$1.88	$1.94	$1.94	$1.87
2023-09-05	$1.94	$3.14	$3.14	$1.77
2023-09-06	$3.14	$3.14	$3.14	$3.14
2023-09-07	$3.14	$3.14	$3.14	$3.14
2023-09-08	$3.14	$0.0210300	$3.14	$0.0194600
2023-09-09	$0.0210300	$0.0212800	$0.0220800	$0.0209200
2023-09-10	$0.0212800	$0.0203800	$0.0212800	$0.0203800
2023-09-11	$0.0203800	$0.0213900	$0.0215700	$0.0203800
2023-09-12	$0.0213900	$0.0215700	$0.0217700	$0.0208500
2023-09-13	$0.0215700	$0.0204000	$0.0217700	$0.0202300
2023-09-14	$0.0204000	$0.0296600	$0.0300900	$0.0202900
2023-09-15	$0.0296600	$0.0246600	$0.0302500	$0.0246600
2023-09-16	$0.0246600	$0.0230700	$0.0246600	$0.0227800
2023-09-17	$0.0230700	$0.0218400	$0.0233000	$0.0218400
2023-09-18	$0.0218400	$0.0216200	$0.0219900	$0.0208600
2023-09-19	$0.0216200	$0.0194400	$0.0241400	$0.0192300
2023-09-20	$0.0194400	$0.0182900	$0.0196500	$0.0182300
2023-09-21	$0.0182900	$0.0183000	$0.0183000	$0.0161900
2023-09-22	$0.0183000	$0.0189000	$0.0205900	$0.0176300
2023-09-23	$0.0189000	$0.0201300	$0.0201300	$0.0189000
2023-09-24	$0.0201300	$0.0196500	$0.0205700	$0.0193100
2023-09-25	$0.0196500	$0.0183800	$0.0196500	$0.0183800
2023-09-26	$0.0183800	$0.0184700	$0.0187700	$0.0183800
2023-09-27	$0.0184700	$0.0188700	$0.0188700	$0.0184700
2023-09-28	$0.0188700	$0.0184800	$0.0188700	$0.0184800
2023-09-29	$0.0184800	$0.0187000	$0.0193900	$0.0184100
2023-09-30	$0.0187000	$0.0190100	$0.0192400	$0.0187000
2023-10-01	$0.0190100	$0.0185300	$0.0190100	$0.0185300
2023-10-02	$0.0185300	$0.0185500	$0.0185500	$0.0184300
2023-10-03	$0.0185500	$0.0184600	$0.0186000	$0.0184300
2023-10-04	$0.0184600	$0.0172400	$0.0184600	$0.0172400
2023-10-05	$0.0172400	$0.0167900	$0.0172800	$0.0167900
2023-10-06	$0.0167900	$0.0166500	$0.0167900	$0.0166500
2023-10-07	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2023-10-08	$0.0154100	$0.0154800	$0.0160500	$0.0154100
2023-10-09	$0.0154800	$0.0141700	$0.0155800	$0.0141400
2023-10-10	$0.0141700	$0.0151400	$0.0151400	$0.0141700
2023-10-11	$0.0151400	$0.0164700	$0.0172900	$0.0151400
2023-10-12	$0.0164700	$0.0154500	$0.0164700	$0.0154500
2023-10-13	$0.0154500	$0.0150900	$0.0154500	$0.0150900
2023-10-14	$0.0150900	$0.0154700	$0.0154700	$0.0150900
2023-10-15	$0.0154700	$0.0154100	$0.0155100	$0.0154000
2023-10-16	$0.0154100	$0.0150400	$0.0155800	$0.0150400
2023-10-17	$0.0150400	$0.0156300	$0.0159000	$0.0150000
2023-10-18	$0.0156300	$0.0157300	$0.0157300	$0.0155100
2023-10-19	$0.0157300	$0.0156100	$0.0157300	$0.0154800
2023-10-20	$0.0156100	$0.0161700	$0.0161700	$0.0156100
2023-10-21	$0.0161700	$0.0173400	$0.0174600	$0.0159600
2023-10-22	$0.0173400	$0.0176800	$0.0199300	$0.0173400
2023-10-23	$0.0176800	$0.0189700	$0.0202600	$0.0176800
2023-10-24	$0.0189700	$0.0218000	$0.0218000	$0.0188600
2023-10-25	$0.0218000	$0.0197300	$0.0218000	$0.0192300
2023-10-26	$0.0197300	$0.0191100	$0.0198500	$0.0176800
2023-10-27	$0.0191100	$0.0197200	$0.0200500	$0.0191100
2023-10-28	$0.0197200	$0.0195500	$0.0199000	$0.0195500
2023-10-29	$0.0195500	$0.0194800	$0.0200800	$0.0192600
2023-10-30	$0.0194800	$0.0208600	$0.0213400	$0.0190400
2023-10-31	$0.0208600	$0.0204400	$0.0208600	$0.0203800
2023-11-01	$0.0204400	$0.0213200	$0.0213200	$0.0202600
2023-11-02	$0.0213200	$0.0231200	$0.0236900	$0.0213200
2023-11-03	$0.0231200	$0.0224700	$0.0234700	$0.0224700
2023-11-04	$0.0224700	$0.0241400	$0.0243900	$0.0224700
2023-11-05	$0.0241400	$0.0248600	$0.0248600	$0.0236200
2023-11-06	$0.0248600	$0.0258500	$0.0258500	$0.0248600
2023-11-07	$0.0258500	$0.0266600	$0.0267800	$0.0258500
2023-11-08	$0.0266600	$0.0267200	$0.0273200	$0.0266600
2023-11-09	$0.0267200	$0.0254600	$0.0269000	$0.0254600
2023-11-10	$0.0254600	$0.0254600	$0.0254600	$0.0254600
2023-12-24	$0.0889	$0.0898	$0.0909	$0.0874
2023-12-25	$0.0898	$0.0910	$0.0932	$0.0887
2023-12-26	$0.0910	$0.0829	$0.0957	$0.0829
2023-12-27	$0.0829	$0.0767	$0.0829	$0.0745
2023-12-28	$0.0767	$0.0763	$0.0806	$0.0732
2023-12-29	$0.0763	$0.0731	$0.0771	$0.0707
2023-12-30	$0.0731	$0.0730	$0.0739	$0.0704
2023-12-31	$0.0730	$0.0827	$0.0904	$0.0730
2024-01-01	$0.0827	$0.0803	$0.0827	$0.0789
2024-01-02	$0.0803	$0.0867	$0.0867	$0.0803
2024-01-03	$0.0867	$0.0821	$0.0913	$0.0792
2024-01-04	$0.0821	$0.0819	$0.0832	$0.0819
2024-01-05	$0.0819	$0.0849	$0.0876	$0.0807
2024-01-06	$0.0849	$0.0843	$0.0853	$0.0815
2024-01-07	$0.0843	$0.0826	$0.0849	$0.0826
2024-01-08	$0.0826	$0.0838	$0.0844	$0.0822
2024-01-09	$0.0838	$0.0843	$0.0884	$0.0825
2024-01-10	$0.0843	$0.0958	$0.0986	$0.0843
2024-01-11	$0.0958	$0.0943	$0.0988	$0.0943
2024-01-12	$0.0943	$0.0992500	$0.1011000	$0.0937
2024-01-13	$0.0992500	$0.1032000	$0.1032000	$0.0982
2024-01-14	$0.1032000	$0.1109000	$0.1109000	$0.1029000
2024-01-15	$0.1109000	$0.1129000	$0.1201000	$0.1109000
2024-01-16	$0.1129000	$0.1106000	$0.1142000	$0.1084000
2024-01-17	$0.1106000	$0.1192000	$0.1192000	$0.1102000
2024-01-18	$0.1192000	$0.1308000	$0.1328000	$0.1129000
2024-01-19	$0.1308000	$0.1321000	$0.1338000	$0.1205000
2024-01-20	$0.1321000	$0.1402000	$0.1402000	$0.1314000
2024-01-21	$0.1402000	$0.1364000	$0.1407000	$0.1364000
2024-01-22	$0.1364000	$0.1464000	$0.1498000	$0.1348000
2024-01-23	$0.1464000	$0.1545000	$0.1545000	$0.1422000
2024-01-24	$0.1545000	$0.1599000	$0.1599000	$0.1545000
2024-01-25	$0.1599000	$0.1875000	$0.1905000	$0.1591000
2024-01-26	$0.1875000	$0.1752000	$0.1904000	$0.1547000
2024-01-27	$0.1752000	$0.1828000	$0.1848000	$0.1685000
2024-01-28	$0.1828000	$0.1970000	$0.1970000	$0.1814000
2024-01-29	$0.1970000	$0.1972000	$0.1972000	$0.1899000
2024-01-30	$0.1972000	$0.1841000	$0.1972000	$0.1826000
2024-01-31	$0.1841000	$0.1851000	$0.1851000	$0.1705000
2024-02-01	$0.1851000	$0.1719000	$0.1851000	$0.1685000
2024-02-02	$0.1719000	$0.1796000	$0.1796000	$0.1719000
2024-02-03	$0.1796000	$0.1850000	$0.1882000	$0.1796000
2024-02-04	$0.1850000	$0.1822000	$0.1868000	$0.1795000
2024-02-05	$0.1822000	$0.1860000	$0.1860000	$0.1794000
2024-02-06	$0.1860000	$0.1829000	$0.1860000	$0.1779000
2024-02-07	$0.1829000	$0.1997000	$0.1997000	$0.1586000
2024-02-08	$0.1997000	$0.2023000	$0.2023000	$0.1930000
2024-02-09	$0.2023000	$0.2101000	$0.2101000	$0.1986000
2024-02-10	$0.2101000	$0.2089000	$0.2101000	$0.2049000
2024-02-11	$0.2089000	$0.2039000	$0.2093000	$0.1902000
2024-02-12	$0.2039000	$0.1951000	$0.2066000	$0.1922000
2024-02-13	$0.1951000	$0.1922000	$0.1998000	$0.1886000
2024-02-14	$0.1922000	$0.1983000	$0.1985000	$0.1879000
2024-02-15	$0.1983000	$0.1926000	$0.1983000	$0.1904000
2024-02-16	$0.1926000	$0.1886000	$0.1926000	$0.1884000
2024-02-17	$0.1886000	$0.1886000	$0.1886000	$0.1886000
2024-02-18	$0.1893000	$0.1900000	$0.1921000	$0.1840000
2024-02-19	$0.1900000	$0.1870000	$0.1900000	$0.1870000
2024-02-20	$0.1870000	$0.1840000	$0.1870000	$0.1840000
2024-02-21	$0.1840000	$0.1837000	$0.1840000	$0.1837000
2024-02-22	$0.1837000	$0.1748000	$0.1837000	$0.1743000
2024-02-23	$0.1748000	$0.1762000	$0.1762000	$0.1745000
2024-02-24	$0.1762000	$0.1768000	$0.1781000	$0.1706000
2024-02-25	$0.1768000	$0.1727000	$0.1768000	$0.1723000
2024-02-26	$0.1727000	$0.1762000	$0.1762000	$0.1726000
2024-02-27	$0.1762000	$0.1674000	$0.1762000	$0.1674000
2024-02-28	$0.1674000	$0.1663000	$0.1674000	$0.1614000
2024-02-29	$0.1663000	$0.1603000	$0.1663000	$0.1603000
2024-03-01	$0.1603000	$0.1510000	$0.1603000	$0.1503000
2024-03-02	$0.1510000	$0.1446000	$0.1510000	$0.1094000
2024-03-03	$0.1446000	$0.1438000	$0.1471000	$0.1438000
2024-03-04	$0.1438000	$0.1429000	$0.1438000	$0.1429000
2024-03-05	$0.1429000	$0.1406000	$0.1429000	$0.1250000
2024-03-06	$0.1295000	$0.1353000	$0.1408000	$0.1212000
2024-03-07	$0.1406000	$0.1392000	$0.1406000	$0.1392000
2024-03-08	$0.1392000	$0.1424000	$0.1491000	$0.1392000
2024-03-09	$0.1424000	$0.1424000	$0.1424000	$0.1424000
2024-03-10	$0.1396000	$0.1392000	$0.1396000	$0.1392000
2024-03-11	$0.1392000	$0.1392000	$0.1392000	$0.1392000
2024-03-12	$0.1392000	$0.1421000	$0.1421000	$0.1389000
2024-03-13	$0.1421000	$0.1477000	$0.1477000	$0.1247000
2024-03-14	$0.1477000	$0.1600000	$0.1700000	$0.1200000
2024-03-15	$0.1600000	$0.1114000	$0.1780000	$0.1100000
2024-03-16	$0.1114000	$0.1370000	$0.1370000	$0.1093000
2024-03-17	$0.1370000	$0.1353000	$0.1370000	$0.1130000
2024-03-18	$0.1353000	$0.1353000	$0.1353000	$0.1348000
2024-03-19	$0.1353000	$0.1353000	$0.1353000	$0.1353000
2024-03-20	$0.1592000	$0.1224000	$0.1776000	$0.1132000
2024-03-21	$0.1353000	$0.1138000	$0.1353000	$0.1138000
2024-03-22	$0.1203000	$0.1196000	$0.1487000	$0.1173000
2024-03-23	$0.1196000	$0.1210000	$0.1254000	$0.1154000
2024-03-24	$0.1138000	$0.1196000	$0.1224000	$0.1138000
2024-03-25	$0.1196000	$0.1205000	$0.1212000	$0.1196000
2024-03-26	$0.1205000	$0.1166000	$0.1205000	$0.1157000
2024-03-27	$0.1166000	$0.1141000	$0.1181000	$0.1141000
2024-03-28	$0.1141000	$0.1157000	$0.1157000	$0.1117000
2024-03-29	$0.1157000	$0.1143000	$0.1157000	$0.1143000
2024-03-30	$0.1143000	$0.1182000	$0.1194000	$0.1143000
2024-03-31	$0.1182000	$0.1189000	$0.1202000	$0.1182000
2024-04-01	$0.1189000	$0.1197000	$0.1205000	$0.1170000
2024-04-02	$0.1197000	$0.1265000	$0.1334000	$0.1197000
2024-04-03	$0.1265000	$0.1161000	$0.1265000	$0.1161000
2024-04-04	$0.1161000	$0.1208000	$0.1208000	$0.1137000
2024-04-05	$0.1208000	$0.1154000	$0.1210000	$0.1132000
2024-04-06	$0.1154000	$0.1137000	$0.1154000	$0.1137000
2024-04-07	$0.1137000	$0.1102000	$0.1137000	$0.1102000
2024-04-08	$0.1102000	$0.1124000	$0.1124000	$0.1092000
2024-04-09	$0.1124000	$0.1098000	$0.1126000	$0.1098000
2024-04-10	$0.1098000	$0.1124000	$0.1135000	$0.1097000
2024-04-11	$0.1124000	$0.1112000	$0.1124000	$0.1112000
2024-04-12	$0.1112000	$0.1414000	$0.1414000	$0.1106000
2024-04-13	$0.1414000	$0.1123000	$0.1414000	$0.1123000
2024-04-14	$0.1123000	$0.1143000	$0.1143000	$0.1079000
2024-04-15	$0.1143000	$0.1200000	$0.1200000	$0.1135000
2024-04-16	$0.1200000	$0.1215000	$0.1215000	$0.1187000
2024-04-17	$0.1215000	$0.1258000	$0.1258000	$0.1215000
2024-04-18	$0.1258000	$0.1311000	$0.1349000	$0.1258000
2024-04-19	$0.1311000	$0.1368000	$0.1368000	$0.1278000
2024-04-20	$0.1368000	$0.1482000	$0.1511000	$0.1363000
2024-04-21	$0.1482000	$0.1585000	$0.1585000	$0.1457000
2024-04-22	$0.1585000	$0.1506000	$0.1604000	$0.1506000
2024-04-23	$0.1506000	$0.1417000	$0.1506000	$0.1392000
2024-04-24	$0.1417000	$0.1390000	$0.1435000	$0.1390000
2024-04-25	$0.1390000	$0.1374000	$0.1390000	$0.1374000
2024-04-26	$0.1374000	$0.1352000	$0.1374000	$0.1352000
2024-04-27	$0.1352000	$0.1453000	$0.1453000	$0.1341000
2024-04-28	$0.1453000	$0.1508000	$0.1544000	$0.1435000
2024-04-29	$0.1508000	$0.1401000	$0.1508000	$0.1401000
2024-04-30	$0.1401000	$0.1462000	$0.1462000	$0.1401000
2024-05-01	$0.1462000	$0.1462000	$0.1462000	$0.1462000
2024-05-02	$0.1406000	$0.1437000	$0.1437000	$0.1406000
2024-05-03	$0.1437000	$0.1487000	$0.1487000	$0.1424000
2024-05-04	$0.1487000	$0.1466000	$0.1493000	$0.1466000
2024-05-05	$0.1466000	$0.1455000	$0.1474000	$0.1455000
2024-05-06	$0.1455000	$0.1433000	$0.1473000	$0.1433000
2024-05-07	$0.1433000	$0.1424000	$0.1433000	$0.1424000
2024-05-08	$0.1424000	$0.1345000	$0.1424000	$0.1345000
2024-05-09	$0.1345000	$0.1323000	$0.1345000	$0.1318000
2024-05-10	$0.1323000	$0.1348000	$0.1348000	$0.1323000
2024-05-11	$0.1348000	$0.1306000	$0.1348000	$0.1306000
2024-05-12	$0.1306000	$0.1318000	$0.1345000	$0.1303000
2024-05-13	$0.1318000	$0.1403000	$0.1403000	$0.1315000
2024-05-14	$0.1403000	$0.1389000	$0.1408000	$0.1389000
2024-05-15	$0.1389000	$0.1381000	$0.1452000	$0.1378000
2024-05-16	$0.1381000	$0.1357000	$0.1381000	$0.1357000
2024-05-17	$0.1357000	$0.1413000	$0.1413000	$0.1357000
2024-05-18	$0.1413000	$0.1411000	$0.1413000	$0.1392000
2024-05-19	$0.1411000	$0.1408000	$0.1411000	$0.1387000
2024-05-20	$0.1408000	$0.1620000	$0.1620000	$0.1408000
2024-05-21	$0.1620000	$0.1686000	$0.1706000	$0.1600000
2024-05-22	$0.1686000	$0.1670000	$0.1752000	$0.1621000
2024-05-23	$0.1670000	$0.1690000	$0.1720000	$0.1659000
2024-05-24	$0.1690000	$0.1574000	$0.1690000	$0.1530000
2024-05-25	$0.1574000	$0.1572000	$0.1582000	$0.1544000
2024-05-26	$0.1572000	$0.1542000	$0.1572000	$0.1542000
2024-05-27	$0.1542000	$0.1542000	$0.1563000	$0.1542000
2024-05-28	$0.1542000	$0.1571000	$0.1589000	$0.1535000
2024-05-29	$0.1571000	$0.1522000	$0.1571000	$0.1522000
2024-05-30	$0.1522000	$0.1510000	$0.1522000	$0.1510000
2024-05-31	$0.1510000	$0.1485000	$0.1510000	$0.1485000
2024-06-01	$0.1485000	$0.1459000	$0.1485000	$0.1459000
2024-06-02	$0.1459000	$0.1444000	$0.1459000	$0.1444000
2024-06-03	$0.1444000	$0.1389000	$0.1444000	$0.1389000
2024-06-04	$0.1389000	$0.1385000	$0.1389000	$0.1385000
2024-06-06	$0.1408000	$0.1442000	$0.1442000	$0.1381000
2024-06-07	$0.1442000	$0.1442000	$0.1442000	$0.1442000
2024-06-08	$0.1411000	$0.1417000	$0.1438000	$0.1411000
2024-06-09	$0.1417000	$0.1416000	$0.1417000	$0.1416000
2024-06-10	$0.1416000	$0.1432000	$0.1432000	$0.1416000
2024-06-11	$0.1432000	$0.1437000	$0.1619000	$0.1407000
2024-06-12	$0.1437000	$0.1394000	$0.1452000	$0.1394000
2024-06-13	$0.1394000	$0.1308000	$0.1394000	$0.1308000
2024-06-14	$0.1308000	$0.1290000	$0.1311000	$0.1290000
2024-06-15	$0.1290000	$0.1162000	$0.1290000	$0.1162000
2024-06-16	$0.1162000	$0.1350000	$0.1350000	$0.1124000
2024-06-17	$0.1350000	$0.1350000	$0.1526000	$0.1343000
2024-06-18	$0.1350000	$0.1239000	$0.1350000	$0.1239000
2024-06-19	$0.1239000	$0.1223000	$0.1239000	$0.1223000
2024-06-20	$0.1223000	$0.1124000	$0.1223000	$0.1124000
2024-06-21	$0.1124000	$0.0999300	$0.1124000	$0.0999300
2024-06-22	$0.0999300	$0.0992800	$0.0999300	$0.0975
2024-06-23	$0.0898	$0.1004000	$0.1037000	$0.0896
2024-06-24	$0.1004000	$0.1112000	$0.1142000	$0.0921
2024-06-25	$0.0992800	$0.0992800	$0.0992800	$0.0992800

Seotud mündid

Pepe

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dora Factory (new)
DORA Coin Values DORA

Dora Factory (new) valuesUSD Hind
$ 0.0184

Dora Factory (new) BTC Hind
0.00000069

Dora Factory (new) 24h turumaht
$ 274,893

Dora Factory (new) Turuosa ülempiirid
$ 176,103,379

Dora Factory (new) DORA Coin Values DORA

Dora Factory (new) valuesUSD Hind $ 0.0184

Dora Factory (new) BTC Hind 0.00000069

Dora Factory (new) 24h turumaht $ 274,893

Dora Factory (new) Turuosa ülempiirid $ 176,103,379

Share Dora Factory (new) Price

Dora Factory (new) Hind Tabelid

Dora Factory (new) Hind Kõrge/Madal hinnatabel

Dora Factory (new) Crypto Technology

Dora Factory (new)
DORA Coin Values DORA

Dora Factory (new) valuesUSD Hind
$ 0.0184

Dora Factory (new) BTC Hind
0.00000069

Dora Factory (new) 24h turumaht
$ 274,893

Dora Factory (new) Turuosa ülempiirid
$ 176,103,379