dYdX - Elada dYdX hinna ja turupiiranguga

tri-able

dYdX Crypto Coin Rank 80

183,765,523 DYDX

24h turumaht

5,910 BTC

1 H

-1.79 %

24 H

15.46 %

7 d

29.62 %

Täna dYdX USA dollarites on praegu hind 2.35 USD, ja kui see on muudetud Bitcoin on 0.00006925 BTC. Kogusumma 183,765,523 DYDX praegu ringlusse turul. dYdX hinnad muutuvad praegu 15.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.004 M US dollars dYdX on kaubeldatud Krüptovahetused. Hangi dYdX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

dYdX

Sümbol

DYDX

Algoritm

N/A

BTC Hind

0.00006925 BTC

BTC Turg

12,726 BTC

BTC 24h Vol

5,910 BTC

Kokku hangitud münte

183,765,523 DYDX

-1.79 %

24h

15.46 %

29.62 %

N/A

Veebisait

N/A

DYDX Tabelid

DYDX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.69	$2.38
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.67	$2.99	$2.53
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.04	$3.29	$2.97
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.25	$2.49	$2.19
2023-03-08	$2.25	$1.99	$2.26	$1.92
2023-03-09	$1.99	$2.06	$2.18	$1.93
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$1.89	$2.10	$1.78
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.49	$2.85	$2.47
2023-03-21	$2.49	$2.61	$2.77	$2.42
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.52	$2.60	$2.22
2023-03-30	$2.52	$2.44	$2.60	$2.38
2023-03-31	$2.44	$2.51	$2.52	$2.39
2023-04-01	$2.51	$2.46	$2.53	$2.43
2023-04-02	$2.46	$2.43	$2.48	$2.35
2023-04-03	$2.43	$2.43	$2.43	$2.43
2023-04-06	$2.64	$2.56	$2.71	$2.53
2023-04-07	$2.56	$2.47	$2.61	$2.42
2023-04-08	$2.47	$2.43	$2.51	$2.41
2023-04-09	$2.43	$2.46	$2.48	$2.42
2023-04-10	$2.46	$2.55	$2.56	$2.41
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.47	$2.55	$2.38
2023-04-13	$2.47	$2.62	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.85	$2.93	$2.78
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.41	$2.54	$2.36
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.36	$2.42	$2.35
2023-05-08	$2.36	$2.13	$2.38	$2.06
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.14	$2.19	$2.08
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.16	$2.18	$2.12
2023-05-20	$2.17	$2.16	$2.17	$2.13
2023-05-21	$2.16	$2.08	$2.17	$2.06
2023-05-22	$2.08	$2.09	$2.10	$2.03
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.15	$2.02	$2.15	$1.98
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.01	$2.05	$1.98
2023-06-02	$2.01	$2.12	$2.12	$2.00
2023-06-03	$2.12	$2.08	$2.12	$2.06
2023-06-04	$2.08	$2.13	$2.17	$2.06
2023-06-05	$2.13	$2.13	$2.13	$2.13
2023-06-06	$2.01	$2.12	$2.17	$1.91
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.59	$1.59	$1.59
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.60	$1.65	$1.56
2023-06-14	$1.60	$1.55	$1.64	$1.51
2023-06-15	$1.55	$1.61	$1.64	$1.51
2023-06-16	$1.61	$1.70	$1.85	$1.61
2023-06-17	$1.70	$1.70	$1.74	$1.68
2023-06-18	$1.70	$1.68	$1.71	$1.65
2023-06-19	$1.68	$1.70	$1.72	$1.65
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.87	$1.88	$1.77
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.86	$1.98	$1.79
2023-06-29	$1.86	$1.99	$2.00	$1.86
2023-06-30	$1.99	$2.06	$2.09	$1.87
2023-07-01	$2.06	$2.10	$2.15	$2.01
2023-07-02	$2.10	$2.13	$2.15	$2.06
2023-07-03	$2.13	$1.98	$2.15	$1.97
2023-07-04	$1.98	$1.95	$2.01	$1.92
2023-07-05	$1.95	$1.90	$1.98	$1.85
2023-07-06	$1.90	$1.81	$1.96	$1.81
2023-07-07	$1.81	$1.88	$1.88	$1.78
2023-07-08	$1.88	$1.85	$1.90	$1.82
2023-07-09	$1.85	$1.83	$1.88	$1.82
2023-07-10	$1.83	$1.85	$1.89	$1.77
2023-07-11	$1.85	$1.85	$1.85	$1.85
2023-07-12	$1.87	$1.84	$1.89	$1.82
2023-07-13	$1.84	$2.02	$2.03	$1.83
2023-07-14	$2.02	$2.10	$2.25	$2.02
2023-07-15	$2.10	$2.07	$2.13	$2.06
2023-07-16	$2.07	$2.04	$2.13	$2.03
2023-07-17	$2.04	$2.14	$2.26	$2.03
2023-07-18	$2.14	$2.02	$2.16	$2.01
2023-07-19	$2.02	$2.11	$2.16	$2.01
2023-07-20	$2.11	$2.15	$2.27	$2.11
2023-07-21	$2.15	$2.15	$2.44	$2.11
2023-07-22	$2.15	$2.11	$2.17	$2.09
2023-07-23	$2.11	$2.19	$2.25	$2.11
2023-07-24	$2.19	$2.07	$2.21	$2.06
2023-07-25	$2.07	$2.06	$2.08	$2.01
2023-07-26	$2.06	$2.07	$2.10	$2.03
2023-07-27	$2.07	$2.05	$2.11	$2.03
2023-07-28	$2.05	$2.06	$2.07	$2.01
2023-07-29	$2.06	$2.08	$2.10	$2.06
2023-07-30	$2.08	$2.05	$2.10	$1.97
2023-07-31	$2.05	$2.13	$2.16	$2.02
2023-08-01	$2.13	$2.03	$2.13	$1.72
2023-08-02	$2.03	$1.97	$2.00	$1.94
2023-08-03	$1.97	$1.92	$1.99	$1.90
2023-08-04	$1.92	$1.96	$1.96	$0.5388000
2023-08-05	$1.97	$2.06	$2.10	$1.97
2023-08-06	$2.06	$2.04	$2.08	$2.03
2023-08-07	$2.04	$2.06	$2.07	$1.98
2023-08-08	$2.06	$2.09	$2.14	$2.07
2023-08-09	$2.09	$2.13	$2.13	$2.07
2023-08-10	$2.13	$2.19	$2.21	$2.12
2023-08-11	$2.19	$2.17	$2.21	$2.13
2023-08-12	$2.17	$2.23	$2.24	$2.16
2023-08-13	$2.23	$2.22	$2.24	$2.18
2023-08-14	$2.21	$2.21	$2.21	$2.21
2023-08-15	$2.19	$2.15	$2.19	$2.11
2023-08-16	$2.15	$2.00	$2.18	$1.96
2023-08-17	$2.00	$1.89	$2.03	$1.72
2023-08-18	$1.89	$1.96	$1.98	$1.89
2023-08-19	$1.97	$1.97	$1.98	$1.96
2023-08-20	$1.97	$1.92	$1.98	$1.92
2023-08-21	$1.92	$1.94	$1.95	$1.88
2023-08-22	$1.94	$1.95	$1.97	$1.85
2023-08-23	$1.95	$2.15	$2.16	$1.83
2023-08-24	$2.15	$2.18	$2.23	$2.09
2023-08-25	$2.18	$2.17	$2.19	$2.11
2023-08-26	$2.17	$2.08	$2.21	$2.07
2023-08-27	$2.08	$2.22	$2.24	$2.08
2023-08-28	$2.22	$2.14	$2.24	$2.12
2023-08-29	$2.14	$2.17	$2.30	$2.11
2023-08-30	$2.17	$2.13	$2.18	$2.09
2023-08-31	$2.13	$2.21	$2.27	$2.11
2023-09-01	$2.21	$2.14	$2.30	$2.11
2023-09-02	$2.14	$2.02	$2.15	$2.00
2023-09-03	$2.02	$2.04	$2.14	$2.01
2023-09-04	$2.04	$2.08	$2.12	$2.03
2023-09-05	$2.08	$2.11	$2.12	$2.07
2023-09-06	$2.11	$2.05	$2.13	$2.02
2023-09-07	$2.05	$2.06	$2.12	$2.04
2023-09-08	$2.06	$1.98	$2.10	$1.97
2023-09-09	$1.98	$1.99	$2.04	$1.94
2023-09-10	$1.99	$1.93	$1.99	$1.90
2023-09-11	$1.93	$1.87	$1.94	$1.83
2023-09-12	$1.87	$1.89	$1.97	$1.87
2023-09-13	$1.89	$1.93	$1.96	$1.88
2023-09-14	$1.93	$1.94	$1.98	$1.93
2023-09-15	$1.94	$1.97	$1.98	$1.94
2023-09-16	$1.96	$2.00	$2.03	$1.96
2023-09-17	$2.00	$1.92	$2.00	$1.90
2023-09-18	$1.92	$1.94	$1.96	$1.91
2023-09-19	$1.94	$1.98	$2.01	$1.97
2023-09-20	$1.98	$2.00	$2.03	$1.96
2023-09-21	$2.00	$1.97	$2.07	$1.96
2023-09-22	$1.97	$1.92	$1.98	$1.90
2023-09-23	$1.92	$1.90	$1.94	$1.89
2023-09-24	$1.90	$1.87	$1.90	$1.83
2023-09-25	$1.87	$1.92	$1.93	$1.88
2023-09-26	$1.91	$1.88	$1.94	$1.86
2023-09-27	$1.88	$1.87	$1.90	$1.87
2023-09-28	$1.87	$1.93	$1.96	$1.92
2023-09-29	$1.93	$1.95	$1.97	$1.92
2023-09-30	$1.95	$1.97	$1.98	$1.94
2023-10-01	$1.97	$2.01	$2.04	$1.95
2023-10-02	$2.01	$2.05	$2.11	$2.00
2023-10-03	$2.05	$2.02	$2.08	$2.01
2023-10-04	$2.02	$1.98	$2.05	$1.95
2023-10-05	$1.98	$1.92	$2.00	$1.92
2023-10-06	$1.92	$1.99	$2.00	$1.96
2023-10-07	$2.00	$2.00	$2.00	$2.00
2023-10-08	$2.06	$2.01	$2.10	$2.00
2023-10-09	$2.01	$2.03	$2.10	$1.99
2023-10-10	$2.03	$1.91	$2.04	$1.89
2023-10-11	$1.91	$1.86	$1.91	$1.84
2023-10-12	$1.86	$1.83	$1.86	$1.81
2023-10-13	$1.83	$1.85	$1.88	$1.81
2023-10-14	$1.85	$1.83	$1.87	$1.83
2023-10-15	$1.83	$1.84	$1.87	$1.84
2023-10-16	$1.84	$1.88	$1.92	$1.84
2023-10-17	$1.88	$1.82	$1.90	$1.79
2023-10-18	$1.82	$1.86	$1.88	$1.80
2023-10-19	$1.87	$1.86	$1.90	$1.84
2023-10-20	$1.86	$1.88	$1.95	$1.88
2023-10-21	$1.88	$1.95	$1.97	$1.87
2023-10-22	$1.95	$1.98	$1.98	$1.93
2023-10-23	$1.98	$2.09	$2.15	$1.97
2023-10-24	$2.09	$2.26	$2.49	$2.09
2023-10-25	$2.26	$2.37	$2.38	$2.24
2023-10-26	$2.37	$2.31	$2.48	$2.24
2023-10-27	$2.31	$2.32	$2.53	$2.26
2023-10-28	$2.32	$2.42	$2.54	$2.30
2023-10-29	$2.42	$2.48	$2.51	$2.35
2023-10-30	$2.48	$2.45	$2.54	$2.38
2023-10-31	$2.45	$2.32	$2.49	$2.24
2023-11-01	$2.32	$2.37	$2.43	$2.22
2023-11-02	$2.37	$2.22	$2.44	$2.19
2023-11-03	$2.22	$2.30	$2.32	$2.14
2023-11-04	$2.30	$2.36	$2.38	$2.29
2023-11-05	$2.36	$2.37	$2.40	$2.32
2023-11-06	$2.37	$2.48	$2.48	$2.32
2023-11-07	$2.48	$2.43	$2.54	$2.11
2023-11-08	$2.43	$2.52	$2.61	$2.38
2023-11-09	$2.52	$2.54	$2.63	$2.20
2023-11-10	$2.54	$2.51	$2.54	$2.51
2023-12-24	$3.16	$2.99	$3.21	$2.91
2023-12-25	$2.99	$3.06	$3.10	$2.96
2023-12-26	$3.06	$3.32	$3.35	$2.93
2023-12-27	$3.32	$3.36	$3.50	$3.16
2023-12-28	$3.36	$3.19	$3.46	$3.11
2023-12-29	$3.19	$3.11	$3.32	$3.01
2023-12-30	$3.11	$3.04	$3.15	$2.95
2023-12-31	$3.04	$2.94	$3.10	$2.88
2024-01-01	$2.94	$3.08	$3.08	$2.90
2024-01-02	$3.08	$3.03	$3.18	$2.97
2024-01-03	$3.03	$2.67	$3.12	$2.47
2024-01-04	$2.67	$2.73	$2.76	$2.62
2024-01-05	$2.73	$2.64	$2.76	$2.50
2024-01-06	$2.64	$2.58	$2.64	$2.42
2024-01-07	$2.58	$2.49	$2.66	$2.45
2024-01-08	$2.49	$2.62	$2.62	$2.28
2024-01-09	$2.62	$2.44	$2.62	$2.32
2024-01-10	$2.44	$2.62	$2.69	$2.41
2024-01-11	$2.62	$2.80	$2.87	$2.61
2024-01-12	$2.80	$2.76	$2.94	$2.62
2024-01-13	$2.76	$2.81	$2.84	$2.62
2024-01-14	$2.81	$2.86	$3.04	$2.77
2024-01-15	$2.86	$2.84	$2.95	$2.76
2024-01-16	$2.84	$2.91	$2.95	$2.76
2024-01-17	$2.91	$3.15	$3.31	$2.85
2024-01-18	$3.15	$2.94	$3.21	$2.52
2024-01-19	$2.94	$2.93	$2.96	$2.68
2024-01-20	$2.93	$2.79	$2.94	$2.62
2024-01-21	$2.79	$2.76	$2.83	$2.76
2024-01-22	$2.76	$2.70	$2.89	$2.68
2024-01-23	$2.70	$2.59	$2.84	$2.46
2024-01-24	$2.59	$2.65	$2.66	$2.54
2024-01-25	$2.65	$2.58	$2.65	$2.52
2024-01-26	$2.58	$2.68	$2.70	$2.57
2024-01-27	$2.68	$2.73	$2.74	$2.63
2024-01-28	$2.73	$2.67	$2.84	$2.65
2024-01-29	$2.67	$2.78	$2.78	$2.66
2024-01-30	$2.78	$2.79	$3.12	$2.75
2024-01-31	$2.79	$2.63	$2.81	$2.60
2024-02-01	$2.63	$2.66	$2.68	$2.48
2024-02-02	$2.66	$2.83	$2.83	$2.66
2024-02-03	$2.83	$2.68	$2.84	$2.67
2024-02-04	$2.68	$2.62	$2.70	$2.62
2024-02-05	$2.62	$2.74	$2.74	$2.58
2024-02-06	$2.74	$2.79	$2.81	$2.70
2024-02-07	$2.79	$2.86	$2.90	$2.75
2024-02-08	$2.86	$2.80	$2.91	$2.78
2024-02-09	$2.80	$3.00	$3.05	$2.80
2024-02-10	$3.00	$2.95	$3.10	$2.94
2024-02-11	$2.95	$2.88	$3.03	$2.86
2024-02-12	$2.88	$3.03	$3.04	$2.82
2024-02-13	$3.03	$3.13	$3.14	$2.97
2024-02-14	$3.13	$3.16	$3.18	$3.06
2024-02-15	$3.16	$3.18	$3.22	$3.08
2024-02-16	$3.18	$3.08	$3.25	$3.04
2024-02-17	$3.08	$3.08	$3.08	$3.08
2024-02-18	$3.12	$3.16	$3.20	$3.11
2024-02-19	$3.16	$3.14	$3.21	$3.10
2024-02-20	$3.14	$3.15	$3.17	$2.92
2024-02-21	$3.15	$3.00	$3.20	$2.86
2024-02-22	$3.00	$2.92	$3.06	$2.91
2024-02-23	$2.91	$3.24	$3.44	$2.85
2024-02-24	$3.24	$3.52	$3.94	$3.12
2024-02-25	$3.52	$3.43	$3.56	$3.38
2024-02-26	$3.43	$3.42	$3.51	$3.31
2024-02-27	$3.42	$3.44	$3.59	$3.30
2024-02-28	$3.44	$3.40	$3.64	$3.06
2024-02-29	$3.40	$3.33	$3.62	$3.23
2024-03-01	$3.33	$3.58	$3.60	$3.30
2024-03-02	$3.58	$3.79	$3.84	$3.50
2024-03-03	$3.79	$3.66	$3.87	$3.39
2024-03-04	$3.66	$3.70	$3.89	$3.51
2024-03-05	$3.70	$3.67	$4.08	$3.16
2024-03-06	$3.67	$4.12	$4.26	$3.58
2024-03-07	$4.12	$4.38	$4.53	$3.96
2024-03-08	$4.38	$4.21	$4.40	$4.08
2024-03-09	$4.21	$4.21	$4.21	$4.21
2024-03-10	$4.20	$4.04	$4.25	$3.93
2024-03-11	$4.04	$4.08	$4.15	$3.87
2024-03-12	$4.08	$4.06	$4.10	$3.75
2024-03-13	$4.06	$4.00	$4.15	$3.88
2024-03-14	$4.00	$3.95	$4.15	$3.71
2024-03-15	$3.95	$3.72	$3.98	$3.45
2024-03-16	$3.72	$3.51	$3.81	$3.43
2024-03-17	$3.51	$3.57	$3.62	$3.33
2024-03-18	$3.57	$3.34	$3.64	$3.21
2024-03-19	$3.34	$3.09	$3.40	$2.97
2024-03-20	$3.09	$3.37	$3.39	$3.00
2024-03-21	$3.37	$3.40	$3.45	$3.30
2024-03-22	$3.40	$3.29	$3.41	$3.19
2024-03-23	$3.29	$3.28	$3.36	$3.23
2024-03-24	$3.28	$3.42	$3.43	$3.28
2024-03-25	$3.42	$3.52	$3.57	$3.36
2024-03-26	$3.53	$3.64	$3.71	$3.53
2024-03-27	$3.64	$3.44	$3.69	$3.41
2024-03-28	$3.44	$3.48	$3.50	$3.37
2024-03-29	$3.48	$3.45	$3.56	$3.40
2024-03-30	$3.45	$3.38	$3.60	$3.09
2024-03-31	$3.38	$3.45	$3.45	$3.37
2024-04-01	$3.45	$3.27	$3.45	$3.16
2024-04-02	$3.27	$3.07	$3.28	$3.01
2024-04-03	$3.07	$3.04	$3.15	$2.96
2024-04-04	$3.04	$2.98	$3.11	$2.93
2024-04-05	$2.98	$2.94	$3.01	$2.79
2024-04-06	$2.94	$2.96	$2.98	$2.92
2024-04-07	$2.96	$3.09	$3.11	$2.95
2024-04-08	$3.09	$3.20	$3.24	$3.04
2024-04-09	$3.20	$3.05	$3.21	$2.91
2024-04-10	$3.05	$3.04	$3.15	$3.03
2024-04-11	$3.04	$2.98	$3.05	$2.94
2024-04-12	$2.98	$2.32	$3.02	$2.10
2024-04-13	$2.32	$1.98	$2.47	$1.63
2024-04-14	$1.98	$2.18	$2.19	$1.91
2024-04-15	$2.18	$2.09	$2.30	$1.99
2024-04-16	$2.09	$2.13	$2.15	$1.99
2024-04-17	$2.13	$2.10	$2.15	$1.98
2024-04-18	$2.10	$2.22	$2.24	$2.06
2024-04-19	$2.22	$2.28	$2.34	$2.06
2024-04-20	$2.28	$2.40	$2.42	$2.25
2024-04-21	$2.40	$2.34	$2.42	$2.29
2024-04-22	$2.34	$2.40	$2.42	$2.32
2024-04-23	$2.40	$2.38	$2.43	$2.33
2024-04-24	$2.38	$2.22	$2.44	$2.20
2024-04-25	$2.22	$2.20	$2.28	$2.13
2024-04-26	$2.20	$2.13	$2.21	$2.11
2024-04-27	$2.13	$2.17	$2.18	$2.04
2024-04-28	$2.17	$2.12	$2.21	$2.12
2024-04-29	$2.12	$2.13	$2.14	$2.06
2024-04-30	$2.13	$2.01	$2.16	$1.93
2024-05-01	$2.01	$2.01	$2.01	$2.01
2024-05-02	$2.05	$2.10	$2.14	$2.00
2024-05-03	$2.10	$2.19	$2.27	$2.18
2024-05-04	$2.19	$2.16	$2.19	$2.16
2024-05-05	$2.16	$2.27	$2.30	$2.12
2024-05-06	$2.27	$2.19	$2.25	$2.18
2024-05-07	$2.19	$2.09	$2.16	$2.09
2024-05-08	$2.10	$2.10	$2.15	$2.05
2024-05-09	$2.10	$2.16	$2.17	$2.06
2024-05-10	$2.16	$2.03	$2.22	$2.02
2024-05-11	$2.03	$2.01	$2.06	$2.00
2024-05-12	$2.01	$2.01	$2.05	$2.00
2024-05-13	$2.01	$1.98	$2.05	$1.93
2024-05-14	$1.98	$1.87	$1.99	$1.87
2024-05-15	$1.87	$2.04	$2.07	$1.85
2024-05-16	$2.04	$2.03	$2.07	$1.96
2024-05-17	$2.03	$2.06	$2.08	$1.99
2024-05-18	$2.06	$2.06	$2.08	$2.03
2024-05-19	$2.06	$1.93	$2.06	$1.92
2024-05-20	$1.93	$2.13	$2.14	$1.90
2024-05-21	$2.13	$2.14	$2.20	$2.11
2024-05-22	$2.14	$2.01	$2.14	$2.00
2024-05-23	$2.01	$1.96	$2.06	$1.84
2024-05-24	$1.96	$2.01	$2.06	$1.85
2024-05-25	$2.01	$2.01	$2.01	$2.01

dYdX News

dYdX Trading Inc Founder Antonio Ju...

dYdX CEO Antonio Juliano resigns, p...

Bitcoin Funding Rates Surge On DyDx...

dYdX founder to step down as CEO, t...

Antonio Juliano steps down as CEO o...

Seotud mündid

Bware

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Hind
$ 2.35

dYdX BTC Hind
0.00006925

dYdX 24h turumaht
$ 200,379,262

dYdX Turuosa ülempiirid
$ 431,514,708

dYdX DYDX Coin Values DYDX

dYdX valuesUSD Hind $ 2.35

dYdX BTC Hind 0.00006925

dYdX 24h turumaht $ 200,379,262

dYdX Turuosa ülempiirid $ 431,514,708

Share dYdX Price

dYdX Hind Tabelid

dYdX Hind Kõrge/Madal hinnatabel

dYdX Crypto Technology

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Hind
$ 2.35

dYdX BTC Hind
0.00006925

dYdX 24h turumaht
$ 200,379,262

dYdX Turuosa ülempiirid
$ 431,514,708