dYdX (Native) - Elada dYdX (Native) hinna ja turupiiranguga

dYdX (Native) Crypto Coin Rank 80

593,526,139 DYDX

24h turumaht

385 BTC

1 H

2.02 %

24 H

-2.36 %

7 d

-3.89 %

Täna dYdX (Native) USA dollarites on praegu hind 1.38 USD, ja kui see on muudetud Bitcoin on 0.00002245 BTC. Kogusumma 593,526,139 DYDX praegu ringlusse turul. dYdX (Native) hinnad muutuvad praegu -2.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.237 M US dollars dYdX (Native) on kaubeldatud Krüptovahetused. Hangi dYdX (Native)'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

dYdX (Native)

Sümbol

DYDX

Algoritm

N/A

BTC Hind

0.00002245 BTC

BTC Turg

13,327 BTC

BTC 24h Vol

385 BTC

Kokku hangitud münte

593,526,139 DYDX

2.02 %

24h

-2.36 %

-3.89 %

N/A

Veebisait

N/A

DYDX Tabelid

DYDX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-28	$1.87	$1.93	$1.96	$1.92
2023-09-29	$1.93	$1.95	$1.97	$1.92
2023-09-30	$1.95	$1.97	$1.98	$1.94
2023-10-01	$1.97	$2.01	$2.04	$1.95
2023-10-02	$2.01	$2.05	$2.11	$2.00
2023-10-03	$2.05	$2.02	$2.08	$2.01
2023-10-04	$2.02	$1.98	$2.05	$1.95
2023-10-05	$1.98	$1.92	$2.00	$1.92
2023-10-06	$1.92	$1.99	$2.00	$1.96
2023-10-07	$2.00	$2.00	$2.00	$2.00
2023-10-08	$2.06	$2.01	$2.10	$2.00
2023-10-09	$2.01	$2.03	$2.10	$1.99
2023-10-10	$2.03	$1.91	$2.04	$1.89
2023-10-11	$1.91	$1.86	$1.91	$1.84
2023-10-12	$1.86	$1.83	$1.86	$1.81
2023-10-13	$1.83	$1.85	$1.88	$1.81
2023-10-14	$1.85	$1.83	$1.87	$1.83
2023-10-15	$1.83	$1.84	$1.87	$1.84
2023-10-16	$1.84	$1.88	$1.92	$1.84
2023-10-17	$1.88	$1.82	$1.90	$1.79
2023-10-18	$1.82	$1.86	$1.88	$1.80
2023-10-19	$1.87	$1.86	$1.90	$1.84
2023-10-20	$1.86	$1.88	$1.95	$1.88
2023-10-21	$1.88	$1.95	$1.97	$1.87
2023-10-22	$1.95	$1.98	$1.98	$1.93
2023-10-23	$1.98	$2.09	$2.15	$1.97
2023-10-24	$2.09	$2.26	$2.49	$2.09
2023-10-25	$2.26	$2.37	$2.38	$2.24
2023-10-26	$2.37	$2.31	$2.48	$2.24
2023-10-27	$2.31	$2.32	$2.53	$2.26
2023-10-28	$2.32	$2.42	$2.54	$2.30
2023-10-29	$2.42	$2.48	$2.51	$2.35
2023-10-30	$2.48	$2.45	$2.54	$2.38
2023-10-31	$2.45	$2.32	$2.49	$2.24
2023-11-01	$2.32	$2.37	$2.43	$2.22
2023-11-02	$2.37	$2.22	$2.44	$2.19
2023-11-03	$2.22	$2.30	$2.32	$2.14
2023-11-04	$2.30	$2.36	$2.38	$2.29
2023-11-05	$2.36	$2.37	$2.40	$2.32
2023-11-06	$2.37	$2.48	$2.48	$2.32
2023-11-07	$2.48	$2.43	$2.54	$2.11
2023-11-08	$2.43	$2.52	$2.61	$2.38
2023-11-09	$2.52	$2.54	$2.63	$2.20
2023-11-10	$2.54	$2.51	$2.54	$2.51
2023-12-24	$3.16	$2.99	$3.21	$2.91
2023-12-25	$2.99	$3.06	$3.10	$2.96
2023-12-26	$3.06	$3.32	$3.35	$2.93
2023-12-27	$3.32	$3.36	$3.50	$3.16
2023-12-28	$3.36	$3.19	$3.46	$3.11
2023-12-29	$3.19	$3.11	$3.32	$3.01
2023-12-30	$3.11	$3.04	$3.15	$2.95
2023-12-31	$3.04	$2.94	$3.10	$2.88
2024-01-01	$2.94	$3.08	$3.08	$2.90
2024-01-02	$3.08	$3.03	$3.18	$2.97
2024-01-03	$3.03	$2.67	$3.12	$2.47
2024-01-04	$2.67	$2.73	$2.76	$2.62
2024-01-05	$2.73	$2.64	$2.76	$2.50
2024-01-06	$2.64	$2.58	$2.64	$2.42
2024-01-07	$2.58	$2.49	$2.66	$2.45
2024-01-08	$2.49	$2.62	$2.62	$2.28
2024-01-09	$2.62	$2.44	$2.62	$2.32
2024-01-10	$2.44	$2.62	$2.69	$2.41
2024-01-11	$2.62	$2.80	$2.87	$2.61
2024-01-12	$2.80	$2.76	$2.94	$2.62
2024-01-13	$2.76	$2.81	$2.84	$2.62
2024-01-14	$2.81	$2.86	$3.04	$2.77
2024-01-15	$2.86	$2.84	$2.95	$2.76
2024-01-16	$2.84	$2.91	$2.95	$2.76
2024-01-17	$2.91	$3.15	$3.31	$2.85
2024-01-18	$3.15	$2.94	$3.21	$2.52
2024-01-19	$2.94	$2.93	$2.96	$2.68
2024-01-20	$2.93	$2.79	$2.94	$2.62
2024-01-21	$2.79	$2.76	$2.83	$2.76
2024-01-22	$2.76	$2.70	$2.89	$2.68
2024-01-23	$2.70	$2.59	$2.84	$2.46
2024-01-24	$2.59	$2.65	$2.66	$2.54
2024-01-25	$2.65	$2.58	$2.65	$2.52
2024-01-26	$2.58	$2.68	$2.70	$2.57
2024-01-27	$2.68	$2.73	$2.74	$2.63
2024-01-28	$2.73	$2.67	$2.84	$2.65
2024-01-29	$2.67	$2.78	$2.78	$2.66
2024-01-30	$2.78	$2.79	$3.12	$2.75
2024-01-31	$2.79	$2.63	$2.81	$2.60
2024-02-01	$2.63	$2.66	$2.68	$2.48
2024-02-02	$2.66	$2.83	$2.83	$2.66
2024-02-03	$2.83	$2.68	$2.84	$2.67
2024-02-04	$2.68	$2.62	$2.70	$2.62
2024-02-05	$2.62	$2.74	$2.74	$2.58
2024-02-06	$2.74	$2.79	$2.81	$2.70
2024-02-07	$2.79	$2.86	$2.90	$2.75
2024-02-08	$2.86	$2.80	$2.91	$2.78
2024-02-09	$2.80	$3.00	$3.05	$2.80
2024-02-10	$3.00	$2.95	$3.10	$2.94
2024-02-11	$2.95	$2.88	$3.03	$2.86
2024-02-12	$2.88	$3.03	$3.04	$2.82
2024-02-13	$3.03	$3.13	$3.14	$2.97
2024-02-14	$3.13	$3.16	$3.18	$3.06
2024-02-15	$3.16	$3.18	$3.22	$3.08
2024-02-16	$3.18	$3.08	$3.25	$3.04
2024-02-17	$3.08	$3.08	$3.08	$3.08
2024-02-18	$3.12	$3.16	$3.20	$3.11
2024-02-19	$3.16	$3.14	$3.21	$3.10
2024-02-20	$3.14	$3.15	$3.17	$2.92
2024-02-21	$3.15	$3.00	$3.20	$2.86
2024-02-22	$3.00	$2.92	$3.06	$2.91
2024-02-23	$2.91	$3.24	$3.44	$2.85
2024-02-24	$3.24	$3.52	$3.94	$3.12
2024-02-25	$3.52	$3.43	$3.56	$3.38
2024-02-26	$3.43	$3.42	$3.51	$3.31
2024-02-27	$3.42	$3.44	$3.59	$3.30
2024-02-28	$3.44	$3.40	$3.64	$3.06
2024-02-29	$3.40	$3.33	$3.62	$3.23
2024-03-01	$3.33	$3.58	$3.60	$3.30
2024-03-02	$3.58	$3.79	$3.84	$3.50
2024-03-03	$3.79	$3.66	$3.87	$3.39
2024-03-04	$3.66	$3.70	$3.89	$3.51
2024-03-05	$3.70	$3.67	$4.08	$3.16
2024-03-06	$3.67	$4.12	$4.26	$3.58
2024-03-07	$4.12	$4.38	$4.53	$3.96
2024-03-08	$4.38	$4.21	$4.40	$4.08
2024-03-09	$4.21	$4.21	$4.21	$4.21
2024-03-10	$4.20	$4.04	$4.25	$3.93
2024-03-11	$4.04	$4.08	$4.15	$3.87
2024-03-12	$4.08	$4.06	$4.10	$3.75
2024-03-13	$4.06	$4.00	$4.15	$3.88
2024-03-14	$4.00	$3.95	$4.15	$3.71
2024-03-15	$3.95	$3.72	$3.98	$3.45
2024-03-16	$3.72	$3.51	$3.81	$3.43
2024-03-17	$3.51	$3.57	$3.62	$3.33
2024-03-18	$3.57	$3.34	$3.64	$3.21
2024-03-19	$3.34	$3.09	$3.40	$2.97
2024-03-20	$3.09	$3.37	$3.39	$3.00
2024-03-21	$3.37	$3.40	$3.45	$3.30
2024-03-22	$3.40	$3.29	$3.41	$3.19
2024-03-23	$3.29	$3.28	$3.36	$3.23
2024-03-24	$3.28	$3.42	$3.43	$3.28
2024-03-25	$3.42	$3.52	$3.57	$3.36
2024-03-26	$3.53	$3.64	$3.71	$3.53
2024-03-27	$3.64	$3.44	$3.69	$3.41
2024-03-28	$3.44	$3.48	$3.50	$3.37
2024-03-29	$3.48	$3.45	$3.56	$3.40
2024-03-30	$3.45	$3.38	$3.60	$3.09
2024-03-31	$3.38	$3.45	$3.45	$3.37
2024-04-01	$3.45	$3.27	$3.45	$3.16
2024-04-02	$3.27	$3.07	$3.28	$3.01
2024-04-03	$3.07	$3.04	$3.15	$2.96
2024-04-04	$3.04	$2.98	$3.11	$2.93
2024-04-05	$2.98	$2.94	$3.01	$2.79
2024-04-06	$2.94	$2.96	$2.98	$2.92
2024-04-07	$2.96	$3.09	$3.11	$2.95
2024-04-08	$3.09	$3.20	$3.24	$3.04
2024-04-09	$3.20	$3.05	$3.21	$2.91
2024-04-10	$3.05	$3.04	$3.15	$3.03
2024-04-11	$3.04	$2.98	$3.05	$2.94
2024-04-12	$2.98	$2.32	$3.02	$2.10
2024-04-13	$2.32	$1.98	$2.47	$1.63
2024-04-14	$1.98	$2.18	$2.19	$1.91
2024-04-15	$2.18	$2.09	$2.30	$1.99
2024-04-16	$2.09	$2.13	$2.15	$1.99
2024-04-17	$2.13	$2.10	$2.15	$1.98
2024-04-18	$2.10	$2.22	$2.24	$2.06
2024-04-19	$2.22	$2.28	$2.34	$2.06
2024-04-20	$2.28	$2.40	$2.42	$2.25
2024-04-21	$2.40	$2.34	$2.42	$2.29
2024-04-22	$2.34	$2.40	$2.42	$2.32
2024-04-23	$2.40	$2.38	$2.43	$2.33
2024-04-24	$2.38	$2.22	$2.44	$2.20
2024-04-25	$2.22	$2.20	$2.28	$2.13
2024-04-26	$2.20	$2.13	$2.21	$2.11
2024-04-27	$2.13	$2.17	$2.18	$2.04
2024-04-28	$2.17	$2.12	$2.21	$2.12
2024-04-29	$2.12	$2.13	$2.14	$2.06
2024-04-30	$2.13	$2.01	$2.16	$1.93
2024-05-01	$2.01	$2.01	$2.01	$2.01
2024-05-02	$2.05	$2.10	$2.14	$2.00
2024-05-03	$2.10	$2.19	$2.27	$2.18
2024-05-04	$2.19	$2.16	$2.19	$2.16
2024-05-05	$2.16	$2.27	$2.30	$2.12
2024-05-06	$2.27	$2.19	$2.25	$2.18
2024-05-07	$2.19	$2.09	$2.16	$2.09
2024-05-08	$2.10	$2.10	$2.15	$2.05
2024-05-09	$2.10	$2.16	$2.17	$2.06
2024-05-10	$2.16	$2.03	$2.22	$2.02
2024-05-11	$2.03	$2.01	$2.06	$2.00
2024-05-12	$2.01	$2.01	$2.05	$2.00
2024-05-13	$2.01	$1.98	$2.05	$1.93
2024-05-14	$1.98	$1.87	$1.99	$1.87
2024-05-15	$1.87	$2.04	$2.07	$1.85
2024-05-16	$2.04	$2.03	$2.07	$1.96
2024-05-17	$2.03	$2.06	$2.08	$1.99
2024-05-18	$2.06	$2.06	$2.08	$2.03
2024-05-19	$2.06	$1.93	$2.06	$1.92
2024-05-20	$1.93	$2.13	$2.14	$1.90
2024-05-21	$2.13	$2.14	$2.20	$2.11
2024-05-22	$2.14	$2.01	$2.14	$2.00
2024-05-23	$2.01	$1.96	$2.06	$1.84
2024-05-24	$1.96	$2.01	$2.06	$1.85
2024-05-25	$2.01	$2.09	$2.13	$2.01
2024-05-26	$2.09	$2.03	$2.11	$2.02
2024-05-27	$2.03	$2.07	$2.10	$2.00
2024-05-28	$2.07	$2.08	$2.13	$2.00
2024-05-29	$2.08	$2.03	$2.12	$2.02
2024-05-30	$2.03	$2.00	$2.06	$1.97
2024-05-31	$2.00	$2.00	$2.03	$1.97
2024-06-01	$2.00	$2.04	$2.05	$1.99
2024-06-02	$2.04	$2.00	$2.07	$2.00
2024-06-03	$2.00	$1.98	$2.06	$1.98
2024-06-04	$1.98	$1.98	$1.98	$1.98
2024-06-06	$2.09	$2.17	$2.20	$2.08
2024-06-07	$2.17	$2.17	$2.17	$2.17
2024-06-08	$1.91	$1.85	$1.94	$1.83
2024-06-09	$1.85	$1.91	$1.91	$1.82
2024-06-10	$1.91	$1.84	$1.91	$1.83
2024-06-11	$1.84	$1.67	$1.85	$1.65
2024-06-12	$1.67	$1.75	$1.81	$1.63
2024-06-13	$1.75	$1.61	$1.76	$1.60
2024-06-14	$1.61	$1.53	$1.65	$1.49
2024-06-15	$1.53	$1.54	$1.58	$1.51
2024-06-16	$1.54	$1.53	$1.55	$1.51
2024-06-17	$1.53	$1.42	$1.55	$1.37
2024-06-18	$1.42	$1.38	$1.43	$1.19
2024-06-19	$1.38	$1.45	$1.48	$1.36
2024-06-20	$1.45	$1.42	$1.52	$1.42
2024-06-21	$1.42	$1.42	$1.46	$1.39
2024-06-22	$1.42	$1.40	$1.42	$1.39
2024-06-23	$1.40	$1.39	$1.44	$1.37
2024-06-24	$1.39	$1.39	$1.40	$1.28
2024-06-25	$1.39	$1.39	$1.39	$1.39

Seotud mündid

Bware

CDbio

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Hind
$ 1.38

dYdX (Native) BTC Hind
0.00002245

dYdX (Native) 24h turumaht
$ 23,666,820

dYdX (Native) Turuosa ülempiirid
$ 818,381,862

dYdX (Native) DYDX Coin Values DYDX

dYdX (Native) valuesUSD Hind $ 1.38

dYdX (Native) BTC Hind 0.00002245

dYdX (Native) 24h turumaht $ 23,666,820

dYdX (Native) Turuosa ülempiirid $ 818,381,862

Share dYdX (Native) Price

dYdX (Native) Hind Tabelid

dYdX (Native) Hind Kõrge/Madal hinnatabel

dYdX (Native) Crypto Technology

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Hind
$ 1.38

dYdX (Native) BTC Hind
0.00002245

dYdX (Native) 24h turumaht
$ 23,666,820

dYdX (Native) Turuosa ülempiirid
$ 818,381,862