Firo - Elada Firo hinna ja turupiiranguga

Firo Crypto Coin Rank 847

13,828,112 FIRO

24h turumaht

28 BTC

1 H

-0.73 %

24 H

-3.16 %

7 d

-2.28 %

Täna Firo USA dollarites on praegu hind 1.21 USD, ja kui see on muudetud Bitcoin on 0.00001983 BTC. Kogusumma 13,828,112 FIRO praegu ringlusse turul. Firo hinnad muutuvad praegu -3.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Firo on kaubeldatud Krüptovahetused. Hangi Firo's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Firo

Sümbol

FIRO

Algoritm

N/A

BTC Hind

0.00001983 BTC

BTC Turg

274 BTC

BTC 24h Vol

28 BTC

Kokku hangitud münte

13,828,112 FIRO

-0.73 %

24h

-3.16 %

-2.28 %

N/A

Veebisait

N/A

FIRO Tabelid

FIRO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-29	$1.54	$1.54	$1.56	$1.52
2023-09-30	$1.54	$1.52	$1.55	$1.51
2023-10-01	$1.52	$1.55	$1.56	$1.52
2023-10-02	$1.55	$1.49	$1.56	$1.48
2023-10-03	$1.49	$1.47	$1.52	$1.45
2023-10-04	$1.47	$1.49	$1.50	$1.45
2023-10-05	$1.49	$1.48	$1.50	$1.46
2023-10-06	$1.48	$1.48	$1.51	$1.47
2023-10-07	$1.48	$1.48	$1.48	$1.48
2023-10-08	$1.50	$1.47	$1.51	$1.47
2023-10-09	$1.47	$1.44	$1.47	$1.44
2023-10-10	$1.44	$1.39	$1.44	$1.38
2023-10-11	$1.39	$1.41	$1.41	$1.36
2023-10-12	$1.41	$1.40	$1.45	$1.39
2023-10-13	$1.40	$1.42	$1.44	$1.40
2023-10-14	$1.42	$1.45	$1.46	$1.42
2023-10-15	$1.45	$1.47	$1.52	$1.47
2023-10-16	$1.47	$1.48	$1.58	$1.46
2023-10-17	$1.48	$1.46	$1.50	$1.45
2023-10-18	$1.46	$1.44	$1.50	$1.44
2023-10-19	$1.44	$1.45	$1.47	$1.42
2023-10-20	$1.45	$1.49	$1.50	$1.45
2023-10-21	$1.49	$1.49	$1.53	$1.49
2023-10-22	$1.49	$1.52	$1.52	$1.49
2023-10-23	$1.52	$1.61	$1.80	$1.57
2023-10-24	$1.61	$1.60	$1.65	$1.57
2023-10-25	$1.60	$1.62	$1.64	$1.60
2023-10-26	$1.62	$1.64	$1.73	$1.60
2023-10-27	$1.64	$1.63	$1.65	$1.61
2023-10-28	$1.63	$1.68	$1.71	$1.64
2023-10-29	$1.68	$1.70	$1.72	$1.66
2023-10-30	$1.70	$1.71	$1.82	$1.69
2023-10-31	$1.71	$1.67	$1.74	$1.64
2023-11-01	$1.67	$1.69	$1.74	$1.67
2023-11-02	$1.69	$1.73	$1.75	$1.66
2023-11-03	$1.73	$1.73	$1.77	$1.68
2023-11-04	$1.73	$1.75	$1.79	$1.73
2023-11-05	$1.75	$1.81	$1.88	$1.74
2023-11-06	$1.81	$1.83	$1.85	$1.77
2023-11-07	$1.83	$1.80	$1.85	$1.78
2023-11-08	$1.80	$1.86	$1.87	$1.81
2023-11-09	$1.86	$1.85	$1.92	$1.80
2023-11-10	$1.85	$1.86	$1.86	$1.85
2023-12-24	$2.18	$2.25	$2.40	$2.12
2023-12-25	$2.25	$2.42	$2.65	$2.27
2023-12-26	$2.42	$2.44	$2.47	$2.25
2023-12-27	$2.44	$2.45	$2.51	$2.38
2023-12-28	$2.45	$2.30	$2.41	$2.28
2023-12-29	$2.30	$2.22	$2.28	$2.20
2023-12-30	$2.22	$2.21	$2.25	$2.17
2023-12-31	$2.21	$2.25	$2.32	$2.19
2024-01-01	$2.25	$2.41	$2.56	$2.32
2024-01-02	$2.41	$2.29	$2.46	$2.28
2024-01-03	$2.29	$2.09	$2.27	$2.08
2024-01-04	$2.09	$1.88	$2.21	$1.83
2024-01-05	$1.88	$1.56	$1.95	$1.48
2024-01-06	$1.56	$1.52	$1.67	$1.49
2024-01-07	$1.52	$1.53	$1.75	$1.44
2024-01-08	$1.53	$1.61	$1.75	$1.52
2024-01-09	$1.61	$1.50	$1.58	$1.42
2024-01-10	$1.50	$1.59	$1.62	$1.50
2024-01-11	$1.59	$1.62	$1.63	$1.54
2024-01-12	$1.62	$1.69	$1.74	$1.48
2024-01-13	$1.69	$1.69	$1.77	$1.65
2024-01-14	$1.69	$1.72	$1.73	$1.63
2024-01-15	$1.72	$1.76	$1.82	$1.70
2024-01-16	$1.76	$1.75	$1.88	$1.73
2024-01-17	$1.75	$1.75	$1.81	$1.72
2024-01-18	$1.75	$1.60	$1.70	$1.55
2024-01-19	$1.60	$1.69	$1.70	$1.59
2024-01-20	$1.69	$1.69	$1.74	$1.66
2024-01-21	$1.69	$1.68	$1.72	$1.66
2024-01-22	$1.68	$1.52	$1.61	$1.48
2024-01-23	$1.52	$1.61	$1.70	$1.52
2024-01-24	$1.61	$1.57	$1.64	$1.54
2024-01-25	$1.57	$1.54	$1.57	$1.51
2024-01-26	$1.54	$1.62	$1.71	$1.60
2024-01-27	$1.62	$1.66	$1.67	$1.61
2024-01-28	$1.66	$1.60	$1.66	$1.59
2024-01-29	$1.60	$1.63	$1.67	$1.63
2024-01-30	$1.63	$1.60	$1.67	$1.59
2024-01-31	$1.60	$1.57	$1.72	$1.54
2024-02-01	$1.57	$1.58	$1.60	$1.57
2024-02-02	$1.58	$1.58	$1.60	$1.57
2024-02-03	$1.58	$1.57	$1.59	$1.56
2024-02-04	$1.57	$1.54	$1.56	$1.52
2024-02-05	$1.54	$1.55	$1.57	$1.51
2024-02-06	$1.55	$1.56	$1.68	$1.55
2024-02-07	$1.56	$1.59	$1.61	$1.57
2024-02-08	$1.59	$1.57	$1.63	$1.55
2024-02-09	$1.57	$1.64	$1.66	$1.57
2024-02-10	$1.64	$1.63	$1.67	$1.62
2024-02-11	$1.63	$1.68	$1.72	$1.63
2024-02-12	$1.68	$1.70	$1.85	$1.70
2024-02-13	$1.70	$1.71	$1.73	$1.65
2024-02-14	$1.71	$1.74	$1.80	$1.73
2024-02-15	$1.74	$1.75	$1.77	$1.73
2024-02-16	$1.75	$1.78	$1.78	$1.72
2024-02-17	$1.78	$1.77	$1.78	$1.76
2024-02-18	$1.83	$1.80	$1.88	$1.78
2024-02-19	$1.80	$1.79	$1.82	$1.76
2024-02-20	$1.79	$1.75	$1.82	$1.74
2024-02-21	$1.75	$1.75	$1.78	$1.69
2024-02-22	$1.75	$1.78	$1.82	$1.71
2024-02-23	$1.78	$1.72	$1.77	$1.24
2024-02-24	$1.72	$1.79	$1.83	$1.73
2024-02-25	$1.79	$1.80	$1.82	$1.76
2024-02-26	$1.80	$1.82	$1.94	$1.79
2024-02-27	$1.82	$1.85	$1.91	$1.81
2024-02-28	$1.85	$1.85	$2.07	$1.83
2024-02-29	$1.85	$1.84	$1.90	$1.81
2024-03-01	$1.84	$1.93	$1.98	$1.88
2024-03-02	$1.93	$1.97	$1.99	$1.87
2024-03-03	$1.97	$2.07	$2.07	$1.96
2024-03-04	$2.07	$2.15	$2.27	$2.11
2024-03-05	$2.15	$1.95	$2.07	$1.79
2024-03-06	$1.95	$2.02	$2.03	$1.93
2024-03-07	$2.02	$2.07	$2.07	$1.97
2024-03-08	$2.07	$2.11	$2.14	$2.02
2024-03-09	$2.11	$2.12	$2.12	$2.11
2024-03-10	$2.15	$2.08	$2.18	$2.04
2024-03-11	$2.08	$2.18	$2.20	$2.05
2024-03-12	$2.18	$2.20	$2.46	$2.10
2024-03-13	$2.20	$2.42	$2.49	$2.23
2024-03-14	$2.42	$2.29	$2.44	$2.22
2024-03-15	$2.29	$2.17	$2.25	$2.00
2024-03-16	$2.17	$1.94	$2.09	$1.88
2024-03-17	$1.94	$2.02	$2.05	$1.96
2024-03-18	$2.02	$1.89	$2.03	$1.86
2024-03-19	$1.89	$1.82	$1.85	$1.69
2024-03-20	$1.82	$1.83	$2.01	$1.74
2024-03-21	$1.83	$1.81	$1.84	$1.75
2024-03-22	$1.81	$2.13	$2.47	$1.72
2024-03-23	$2.13	$1.95	$2.37	$1.94
2024-03-24	$1.95	$1.99	$2.08	$1.98
2024-03-25	$1.99	$2.02	$2.09	$2.00
2024-03-26	$2.02	$2.08	$2.13	$2.03
2024-03-27	$2.08	$1.99	$2.10	$1.99
2024-03-28	$1.99	$2.16	$2.24	$2.01
2024-03-29	$2.16	$2.13	$2.24	$2.07
2024-03-30	$2.13	$2.23	$2.37	$2.10
2024-03-31	$2.23	$2.16	$3.03	$2.13
2024-04-01	$2.16	$2.11	$2.17	$2.05
2024-04-02	$2.11	$1.92	$1.98	$1.83
2024-04-03	$1.92	$1.86	$1.98	$1.83
2024-04-04	$1.86	$1.95	$2.08	$1.89
2024-04-05	$1.95	$1.93	$2.11	$1.91
2024-04-06	$1.93	$1.89	$1.99	$1.86
2024-04-07	$1.89	$2.00	$2.42	$1.89
2024-04-08	$2.00	$2.07	$2.12	$2.01
2024-04-09	$2.07	$1.99	$2.10	$1.96
2024-04-10	$1.99	$2.03	$2.11	$2.01
2024-04-11	$2.03	$2.02	$2.04	$1.95
2024-04-12	$2.02	$1.71	$1.95	$1.65
2024-04-13	$1.71	$1.49	$1.69	$1.42
2024-04-14	$1.49	$1.63	$1.64	$1.49
2024-04-15	$1.63	$1.54	$1.62	$1.53
2024-04-16	$1.54	$1.56	$1.65	$1.50
2024-04-17	$1.56	$1.54	$1.61	$1.48
2024-04-18	$1.54	$1.63	$1.64	$1.57
2024-04-19	$1.63	$1.64	$1.70	$1.57
2024-04-20	$1.64	$1.76	$1.78	$1.66
2024-04-21	$1.76	$1.75	$1.87	$1.72
2024-04-22	$1.75	$1.80	$1.84	$1.79
2024-04-23	$1.80	$1.80	$1.83	$1.77
2024-04-24	$1.80	$1.70	$1.78	$1.68
2024-04-25	$1.70	$1.69	$1.75	$1.66
2024-04-26	$1.69	$1.61	$1.68	$1.58
2024-04-27	$1.61	$1.64	$1.67	$1.60
2024-04-28	$1.64	$1.60	$1.67	$1.59
2024-04-29	$1.60	$1.62	$1.64	$1.60
2024-04-30	$1.62	$1.53	$1.56	$1.47
2024-05-01	$1.53	$1.54	$1.55	$1.53
2024-05-02	$1.56	$1.62	$1.64	$1.55
2024-05-03	$1.62	$1.66	$1.77	$1.66
2024-05-04	$1.66	$1.62	$1.72	$1.62
2024-05-05	$1.62	$1.67	$1.68	$1.61
2024-05-06	$1.67	$1.66	$1.71	$1.64
2024-05-07	$1.66	$1.93	$2.53	$1.63
2024-05-08	$1.93	$1.60	$1.89	$1.54
2024-05-09	$1.60	$1.57	$1.68	$1.56
2024-05-10	$1.57	$1.52	$1.55	$1.50
2024-05-11	$1.52	$1.54	$1.77	$1.52
2024-05-12	$1.54	$1.55	$1.57	$1.54
2024-05-13	$1.55	$1.52	$1.60	$1.51
2024-05-14	$1.52	$1.54	$1.74	$1.49
2024-05-15	$1.54	$1.64	$1.69	$1.60
2024-05-16	$1.64	$1.61	$1.66	$1.57
2024-05-17	$1.61	$1.69	$1.71	$1.64
2024-05-18	$1.69	$1.71	$1.75	$1.68
2024-05-19	$1.71	$1.65	$1.70	$1.62
2024-05-20	$1.65	$1.76	$1.83	$1.74
2024-05-21	$1.76	$1.85	$1.85	$1.72
2024-05-22	$1.85	$1.79	$1.82	$1.74
2024-05-23	$1.79	$1.73	$1.78	$1.69
2024-05-24	$1.73	$1.74	$1.79	$1.71
2024-05-25	$1.74	$1.77	$1.80	$1.76
2024-05-26	$1.77	$1.81	$1.84	$1.74
2024-05-27	$1.81	$1.80	$1.86	$1.78
2024-05-28	$1.80	$1.79	$1.80	$1.75
2024-05-29	$1.79	$1.78	$1.83	$1.74
2024-05-30	$1.78	$1.80	$1.88	$1.77
2024-05-31	$1.80	$1.83	$1.85	$1.75
2024-06-01	$1.83	$1.77	$1.84	$1.77
2024-06-02	$1.77	$1.72	$1.79	$1.71
2024-06-03	$1.72	$1.73	$1.76	$1.72
2024-06-04	$1.73	$1.73	$1.73	$1.73
2024-06-06	$1.85	$1.84	$1.85	$1.81
2024-06-07	$1.84	$1.84	$1.84	$1.84
2024-06-08	$1.63	$1.56	$1.65	$1.54
2024-06-09	$1.56	$1.59	$1.61	$1.56
2024-06-10	$1.59	$1.53	$1.59	$1.53
2024-06-11	$1.53	$1.50	$1.53	$1.47
2024-06-12	$1.50	$1.56	$1.56	$1.51
2024-06-13	$1.56	$1.51	$1.53	$1.50
2024-06-14	$1.51	$1.47	$1.52	$1.45
2024-06-15	$1.47	$1.46	$1.53	$1.46
2024-06-16	$1.46	$1.35	$1.47	$1.35
2024-06-17	$1.35	$1.23	$1.37	$1.23
2024-06-18	$1.23	$1.21	$1.49	$1.13
2024-06-19	$1.21	$1.24	$1.26	$1.19
2024-06-20	$1.24	$1.27	$1.28	$1.23
2024-06-21	$1.27	$1.24	$1.28	$1.24
2024-06-22	$1.24	$1.25	$1.28	$1.22
2024-06-23	$1.25	$1.21	$1.26	$1.20
2024-06-24	$1.21	$1.25	$1.26	$1.13
2024-06-25	$1.25	$1.25	$1.26	$1.25

Firo News

Binance Backs Firo Upgrade: Price S...

FIRO Token Surge Reflects Binance’s...

Binance Boosts FIRO: Upcoming Hard...

Binance Expands Support For FIRO Ha...

Binance to Support Firo FIRO Networ...

Seotud mündid

Bark

FLO

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Firo
FIRO Coin Values FIRO

Firo valuesUSD Hind
$ 1.21

Firo BTC Hind
0.00001983

Firo 24h turumaht
$ 1,698,831

Firo Turuosa ülempiirid
$ 16,775,733

Firo FIRO Coin Values FIRO

Firo valuesUSD Hind $ 1.21

Firo BTC Hind 0.00001983

Firo 24h turumaht $ 1,698,831

Firo Turuosa ülempiirid $ 16,775,733

Share Firo Price

Firo Hind Tabelid

Firo Hind Kõrge/Madal hinnatabel

Firo Crypto Technology

Firo
FIRO Coin Values FIRO

Firo valuesUSD Hind
$ 1.21

Firo BTC Hind
0.00001983

Firo 24h turumaht
$ 1,698,831

Firo Turuosa ülempiirid
$ 16,775,733