FORT Coin Values FORT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 16063
Turg: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
16063
Aktiivsed krüptovaluutad53.78%
Bitcoin JagaForta Crypto Coin Rank 445
425,900,172 FORT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Forta
Forta valuesUSD Hind $ 0.1664
$ 0.1664
Forta BTC Hind 0.00000272
0.00000272
Forta 24h turumaht $ 512,944
$ 512,944
Forta Turuosa ülempiirid $ 70,873,963
$ 70,873,963
24h turumaht
8 BTC 1 H
0.11 %
24 H
-6.07 %
7 d
-9.1 %
Täna Forta USA dollarites on praegu hind
0.1664
USD, ja kui see on muudetud Bitcoin on
0.00000272
BTC. Kogusumma 425,900,172 FORT praegu ringlusse turul. Forta hinnad muutuvad praegu -6.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Forta on kaubeldatud Krüptovahetused. Hangi Forta's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Forta
Sümbol
FORT
Algoritm
N/A
BTC Hind
0.00000272 BTC
BTC Turg
1,158 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
425,900,172 FORT
1h
0.11 %
24h
-6.07 %
7d
-9.1 %
Reddit
N/A
Veebisait
N/A
Share Forta Price
FORT Tabelid
Forta Hind Tabelid
FORT Kõrge/Madal hinnatabel
Forta Hind Kõrge/Madal hinnatabel
Historical Data
Forta Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1566000 | $0.1556000 | $0.1602000 | $0.1532000 |
| 2023-02-09 | $0.1556000 | $0.1464000 | $0.1621000 | $0.1450000 |
| 2023-02-10 | $0.1464000 | $0.1441000 | $0.1501000 | $0.1390000 |
| 2023-02-11 | $0.1441000 | $0.1457000 | $0.1476000 | $0.1418000 |
| 2023-02-12 | $0.1457000 | $0.1468000 | $0.1498000 | $0.1441000 |
| 2023-02-13 | $0.1468000 | $0.1495000 | $0.1799000 | $0.1437000 |
| 2023-02-14 | $0.1495000 | $0.1456000 | $0.1498000 | $0.1405000 |
| 2023-02-15 | $0.1456000 | $0.1512000 | $0.1547000 | $0.1438000 |
| 2023-02-16 | $0.1512000 | $0.1488000 | $0.1565000 | $0.1479000 |
| 2023-02-17 | $0.1488000 | $0.1509000 | $0.1554000 | $0.1475000 |
| 2023-02-18 | $0.1509000 | $0.1555000 | $0.1599000 | $0.1509000 |
| 2023-02-19 | $0.1555000 | $0.1519000 | $0.1600000 | $0.1508000 |
| 2023-02-20 | $0.1519000 | $0.1563000 | $0.1599000 | $0.1500000 |
| 2023-02-21 | $0.1563000 | $0.1495000 | $0.1564000 | $0.1474000 |
| 2023-02-22 | $0.1495000 | $0.1464000 | $0.1495000 | $0.1431000 |
| 2023-02-23 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-02-24 | $0.1565000 | $0.1478000 | $0.1730000 | $0.1455000 |
| 2023-02-25 | $0.1478000 | $0.1465000 | $0.1504000 | $0.1450000 |
| 2023-02-26 | $0.1465000 | $0.1486000 | $0.1529000 | $0.1465000 |
| 2023-02-27 | $0.1486000 | $0.1534000 | $0.1595000 | $0.1450000 |
| 2023-02-28 | $0.1534000 | $0.1464000 | $0.1593000 | $0.1442000 |
| 2023-03-01 | $0.1464000 | $0.1510000 | $0.1537000 | $0.1437000 |
| 2023-03-02 | $0.1510000 | $0.1515000 | $0.1523000 | $0.1459000 |
| 2023-03-03 | $0.1515000 | $0.1573000 | $0.1573000 | $0.1476000 |
| 2023-03-04 | $0.1573000 | $0.1488000 | $0.1573000 | $0.1450000 |
| 2023-03-05 | $0.1488000 | $0.1499000 | $0.1507000 | $0.1466000 |
| 2023-03-06 | $0.1499000 | $0.1573000 | $0.1575000 | $0.1473000 |
| 2023-03-07 | $0.1573000 | $0.1498000 | $0.1609000 | $0.1460000 |
| 2023-03-08 | $0.1498000 | $0.1457000 | $0.1499000 | $0.1455000 |
| 2023-03-09 | $0.1457000 | $0.1440000 | $0.1497000 | $0.1433000 |
| 2023-03-10 | $0.1440000 | $0.1322000 | $0.1440000 | $0.1284000 |
| 2023-03-11 | $0.1322000 | $0.1302000 | $0.1370000 | $0.1280000 |
| 2023-03-12 | $0.1302000 | $0.1367000 | $0.1420000 | $0.1301000 |
| 2023-03-13 | $0.1367000 | $0.1390000 | $0.1413000 | $0.1322000 |
| 2023-03-14 | $0.1390000 | $0.1410000 | $0.1421000 | $0.1371000 |
| 2023-03-15 | $0.1410000 | $0.1405000 | $0.1433000 | $0.1375000 |
| 2023-03-16 | $0.1405000 | $0.1363000 | $0.1406000 | $0.1346000 |
| 2023-03-17 | $0.1363000 | $0.1361000 | $0.1391000 | $0.1342000 |
| 2023-03-18 | $0.1361000 | $0.1341000 | $0.1380000 | $0.1335000 |
| 2023-03-19 | $0.1341000 | $0.1352000 | $0.1385000 | $0.1331000 |
| 2023-03-20 | $0.1352000 | $0.1367000 | $0.1369000 | $0.1341000 |
| 2023-03-21 | $0.1367000 | $0.1375000 | $0.1399000 | $0.1361000 |
| 2023-03-22 | $0.1375000 | $0.1352000 | $0.1399000 | $0.1348000 |
| 2023-03-23 | $0.1352000 | $0.1384000 | $0.1391000 | $0.1341000 |
| 2023-03-24 | $0.1384000 | $0.1360000 | $0.1391000 | $0.1345000 |
| 2023-03-25 | $0.1360000 | $0.1364000 | $0.1375000 | $0.1351000 |
| 2023-03-26 | $0.1364000 | $0.1344000 | $0.1364000 | $0.1341000 |
| 2023-03-27 | $0.1344000 | $0.1316000 | $0.1348000 | $0.1311000 |
| 2023-03-28 | $0.1316000 | $0.1327000 | $0.1327000 | $0.1305000 |
| 2023-03-29 | $0.1327000 | $0.1333000 | $0.1335000 | $0.1314000 |
| 2023-03-30 | $0.1333000 | $0.1313000 | $0.1334000 | $0.1286000 |
| 2023-03-31 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1283000 |
| 2023-04-01 | $0.1313000 | $0.1303000 | $0.1318000 | $0.1280000 |
| 2023-04-02 | $0.1303000 | $0.1266000 | $0.1308000 | $0.1252000 |
| 2023-04-03 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-04-06 | $0.1212000 | $0.1200000 | $0.1287000 | $0.1162000 |
| 2023-04-07 | $0.1200000 | $0.1196000 | $0.1218000 | $0.1165000 |
| 2023-04-08 | $0.1196000 | $0.1193000 | $0.1210000 | $0.1179000 |
| 2023-04-09 | $0.1193000 | $0.1201000 | $0.1205000 | $0.1183000 |
| 2023-04-10 | $0.1201000 | $0.1200000 | $0.1208000 | $0.1186000 |
| 2023-04-11 | $0.1200000 | $0.1186000 | $0.1207000 | $0.1182000 |
| 2023-04-12 | $0.1186000 | $0.1176000 | $0.1190000 | $0.1161000 |
| 2023-04-13 | $0.1176000 | $0.1165000 | $0.1187000 | $0.1161000 |
| 2023-04-14 | $0.1165000 | $0.1187000 | $0.1187000 | $0.1165000 |
| 2023-04-15 | $0.1187000 | $0.1179000 | $0.1206000 | $0.1172000 |
| 2023-04-16 | $0.1179000 | $0.1184000 | $0.1189000 | $0.1161000 |
| 2023-04-17 | $0.1184000 | $0.1175000 | $0.1186000 | $0.1163000 |
| 2023-04-18 | $0.1175000 | $0.1170000 | $0.1183000 | $0.1162000 |
| 2023-04-19 | $0.1170000 | $0.1130000 | $0.1170000 | $0.1130000 |
| 2023-04-20 | $0.1130000 | $0.1042000 | $0.1131000 | $0.1026000 |
| 2023-04-21 | $0.1042000 | $0.1000000 | $0.1058000 | $0.1000000 |
| 2023-04-22 | $0.1000000 | $0.0980 | $0.1007000 | $0.0945 |
| 2023-04-23 | $0.0980 | $0.0971 | $0.1168000 | $0.0908 |
| 2023-04-24 | $0.0971 | $0.0932 | $0.0971 | $0.0930 |
| 2023-04-25 | $0.0932 | $0.0966 | $0.0991000 | $0.0932 |
| 2023-04-26 | $0.0966 | $0.0948 | $0.0986 | $0.0945 |
| 2023-04-27 | $0.0948 | $0.0935 | $0.0954 | $0.0934 |
| 2023-04-28 | $0.0935 | $0.1663000 | $0.1770000 | $0.0931 |
| 2023-04-29 | $0.1663000 | $0.4269000 | $0.6750000 | $0.1460000 |
| 2023-04-30 | $0.4269000 | $0.2856000 | $0.4633000 | $0.2604000 |
| 2023-05-01 | $0.2856000 | $0.2376000 | $0.2969000 | $0.2290000 |
| 2023-05-02 | $0.2376000 | $0.1940000 | $0.2450000 | $0.1820000 |
| 2023-05-03 | $0.1940000 | $0.1845000 | $0.2190000 | $0.1705000 |
| 2023-05-04 | $0.1845000 | $0.1760000 | $0.2099000 | $0.1760000 |
| 2023-05-05 | $0.1760000 | $0.1726000 | $0.1998000 | $0.1690000 |
| 2023-05-06 | $0.1726000 | $0.1761000 | $0.1780000 | $0.1600000 |
| 2023-05-07 | $0.1761000 | $0.2576000 | $0.2940000 | $0.1712000 |
| 2023-05-08 | $0.2576000 | $0.2189000 | $0.2930000 | $0.2050000 |
| 2023-05-09 | $0.2189000 | $0.2132000 | $0.2400000 | $0.1977000 |
| 2023-05-10 | $0.2132000 | $0.1879000 | $0.2222000 | $0.1768000 |
| 2023-05-11 | $0.1879000 | $0.1899000 | $0.1900000 | $0.1878000 |
| 2023-05-12 | $0.1762000 | $0.1731000 | $0.1786000 | $0.1660000 |
| 2023-05-13 | $0.1731000 | $0.2221000 | $0.2364000 | $0.1690000 |
| 2023-05-14 | $0.2221000 | $0.1894000 | $0.2221000 | $0.1805000 |
| 2023-05-15 | $0.1894000 | $0.1813000 | $0.1914000 | $0.1699000 |
| 2023-05-16 | $0.1813000 | $0.1877000 | $0.1966000 | $0.1750000 |
| 2023-05-17 | $0.1877000 | $0.1860000 | $0.1905000 | $0.1789000 |
| 2023-05-18 | $0.1860000 | $0.1853000 | $0.1861000 | $0.1765000 |
| 2023-05-19 | $0.1853000 | $0.1827000 | $0.1856000 | $0.1795000 |
| 2023-05-20 | $0.1827000 | $0.1798000 | $0.1843000 | $0.1774000 |
| 2023-05-21 | $0.1798000 | $0.1796000 | $0.1861000 | $0.1696000 |
| 2023-05-22 | $0.1796000 | $0.1959000 | $0.2100000 | $0.1757000 |
| 2023-05-23 | $0.1959000 | $0.1879000 | $0.2000000 | $0.1836000 |
| 2023-05-24 | $0.1879000 | $0.1881000 | $0.2058000 | $0.1759000 |
| 2023-05-25 | $0.1881000 | $0.2201000 | $0.2370000 | $0.1822000 |
| 2023-05-26 | $0.2201000 | $0.2060000 | $0.2254000 | $0.1851000 |
| 2023-05-27 | $0.2060000 | $0.1918000 | $0.2060000 | $0.1850000 |
| 2023-05-28 | $0.1918000 | $0.1952000 | $0.1953000 | $0.1873000 |
| 2023-05-29 | $0.1952000 | $0.1855000 | $0.1984000 | $0.1855000 |
| 2023-05-30 | $0.1855000 | $0.1682000 | $0.1905000 | $0.1660000 |
| 2023-05-31 | $0.1682000 | $0.1491000 | $0.1810000 | $0.1491000 |
| 2023-06-01 | $0.1491000 | $0.1489000 | $0.1605000 | $0.1372000 |
| 2023-06-02 | $0.1489000 | $0.1465000 | $0.1509000 | $0.1413000 |
| 2023-06-03 | $0.1465000 | $0.1409000 | $0.1626000 | $0.1409000 |
| 2023-06-04 | $0.1409000 | $0.1450000 | $0.1515000 | $0.1401000 |
| 2023-06-05 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-06-06 | $0.1334000 | $0.1287000 | $0.1357000 | $0.1010000 |
| 2023-06-07 | $0.1287000 | $0.1281000 | $0.1375000 | $0.1257000 |
| 2023-06-08 | $0.1281000 | $0.1280000 | $0.1281000 | $0.1192000 |
| 2023-06-09 | $0.1280000 | $0.1224000 | $0.1300000 | $0.1216000 |
| 2023-06-10 | $0.1224000 | $0.1205000 | $0.1239000 | $0.1055000 |
| 2023-06-11 | $0.1205000 | $0.1198000 | $0.1205000 | $0.1198000 |
| 2023-06-12 | $0.1215000 | $0.1195000 | $0.1318000 | $0.1181000 |
| 2023-06-13 | $0.1195000 | $0.1187000 | $0.1230000 | $0.1169000 |
| 2023-06-14 | $0.1187000 | $0.1139000 | $0.1195000 | $0.1055000 |
| 2023-06-15 | $0.1139000 | $0.1145000 | $0.1231000 | $0.1111000 |
| 2023-06-16 | $0.1145000 | $0.1201000 | $0.1207000 | $0.1126000 |
| 2023-06-17 | $0.1201000 | $0.1609000 | $0.1700000 | $0.1175000 |
| 2023-06-18 | $0.1609000 | $0.1330000 | $0.1660000 | $0.1240000 |
| 2023-06-19 | $0.1330000 | $0.1279000 | $0.1350000 | $0.1238000 |
| 2023-06-20 | $0.1279000 | $0.1329000 | $0.1375000 | $0.1251000 |
| 2023-06-21 | $0.1329000 | $0.1303000 | $0.1339000 | $0.1140000 |
| 2023-06-22 | $0.1303000 | $0.1295000 | $0.1400000 | $0.1273000 |
| 2023-06-23 | $0.1295000 | $0.1323000 | $0.1335000 | $0.1288000 |
| 2023-06-24 | $0.1323000 | $0.1329000 | $0.1381000 | $0.1299000 |
| 2023-06-25 | $0.1329000 | $0.1321000 | $0.1370000 | $0.1299000 |
| 2023-06-26 | $0.1321000 | $0.1273000 | $0.1323000 | $0.1268000 |
| 2023-06-27 | $0.1273000 | $0.1285000 | $0.1338000 | $0.1211000 |
| 2023-06-28 | $0.1285000 | $0.1229000 | $0.1293000 | $0.1215000 |
| 2023-06-29 | $0.1229000 | $0.1218000 | $0.1267000 | $0.1203000 |
| 2023-06-30 | $0.1218000 | $0.1357000 | $0.1530000 | $0.1211000 |
| 2023-07-01 | $0.1357000 | $0.1355000 | $0.1746000 | $0.1301000 |
| 2023-07-02 | $0.1355000 | $0.1364000 | $0.1446000 | $0.1293000 |
| 2023-07-03 | $0.1364000 | $0.1370000 | $0.1400000 | $0.1292000 |
| 2023-07-04 | $0.1370000 | $0.1388000 | $0.1425000 | $0.1326000 |
| 2023-07-05 | $0.1388000 | $0.1363000 | $0.1411000 | $0.1355000 |
| 2023-07-06 | $0.1363000 | $0.1463000 | $0.1650000 | $0.1300000 |
| 2023-07-07 | $0.1463000 | $0.1401000 | $0.1500000 | $0.1337000 |
| 2023-07-08 | $0.1401000 | $0.1387000 | $0.1435000 | $0.1353000 |
| 2023-07-09 | $0.1387000 | $0.1389000 | $0.1420000 | $0.1361000 |
| 2023-07-10 | $0.1389000 | $0.1420000 | $0.1434000 | $0.1332000 |
| 2023-07-11 | $0.1420000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2023-07-12 | $0.1405000 | $0.1377000 | $0.1411000 | $0.1366000 |
| 2023-07-13 | $0.1377000 | $0.1366000 | $0.1400000 | $0.1320000 |
| 2023-07-14 | $0.1366000 | $0.1341000 | $0.1400000 | $0.1325000 |
| 2023-07-15 | $0.1341000 | $0.1373000 | $0.1405000 | $0.1327000 |
| 2023-07-16 | $0.1373000 | $0.1327000 | $0.1395000 | $0.1195000 |
| 2023-07-17 | $0.1327000 | $0.1297000 | $0.1335000 | $0.1264000 |
| 2023-07-18 | $0.1297000 | $0.1301000 | $0.1331000 | $0.1290000 |
| 2023-07-19 | $0.1301000 | $0.1297000 | $0.1332000 | $0.1250000 |
| 2023-07-20 | $0.1297000 | $0.1263000 | $0.1305000 | $0.1246000 |
| 2023-07-21 | $0.1263000 | $0.1283000 | $0.1310000 | $0.1261000 |
| 2023-07-22 | $0.1283000 | $0.1281000 | $0.1309000 | $0.1255000 |
| 2023-07-23 | $0.1281000 | $0.1508000 | $0.1657000 | $0.1250000 |
| 2023-07-24 | $0.1508000 | $0.1360000 | $0.1529000 | $0.1278000 |
| 2023-07-25 | $0.1360000 | $0.1335000 | $0.1360000 | $0.1281000 |
| 2023-07-26 | $0.1335000 | $0.1325000 | $0.1442000 | $0.1276000 |
| 2023-07-27 | $0.1325000 | $0.1319000 | $0.1396000 | $0.1302000 |
| 2023-07-28 | $0.1319000 | $0.1326000 | $0.1391000 | $0.1285000 |
| 2023-07-29 | $0.1326000 | $0.1339000 | $0.1377000 | $0.1317000 |
| 2023-07-30 | $0.1339000 | $0.1428000 | $0.1650000 | $0.1303000 |
| 2023-07-31 | $0.1428000 | $0.1340000 | $0.1428000 | $0.1322000 |
| 2023-08-01 | $0.1340000 | $0.1357000 | $0.1380000 | $0.1321000 |
| 2023-08-02 | $0.1357000 | $0.1349000 | $0.1375000 | $0.1332000 |
| 2023-08-03 | $0.1349000 | $0.1347000 | $0.1371000 | $0.1325000 |
| 2023-08-04 | $0.1347000 | $0.1326000 | $0.1355000 | $0.1308000 |
| 2023-08-05 | $0.1326000 | $0.1325000 | $0.1337000 | $0.1302000 |
| 2023-08-06 | $0.1325000 | $0.1326000 | $0.1345000 | $0.1311000 |
| 2023-08-07 | $0.1326000 | $0.1336000 | $0.1346000 | $0.1300000 |
| 2023-08-08 | $0.1336000 | $0.1321000 | $0.1394000 | $0.1307000 |
| 2023-08-09 | $0.1321000 | $0.1305000 | $0.1344000 | $0.1300000 |
| 2023-08-10 | $0.1305000 | $0.1306000 | $0.1334000 | $0.1303000 |
| 2023-08-11 | $0.1306000 | $0.1310000 | $0.1345000 | $0.1300000 |
| 2023-08-12 | $0.1310000 | $0.1302000 | $0.1335000 | $0.1291000 |
| 2023-08-13 | $0.1302000 | $0.1294000 | $0.1322000 | $0.1283000 |
| 2023-08-14 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-08-15 | $0.1283000 | $0.1253000 | $0.1296000 | $0.1237000 |
| 2023-08-16 | $0.1253000 | $0.1160000 | $0.1255000 | $0.1144000 |
| 2023-08-17 | $0.1160000 | $0.1131000 | $0.1183000 | $0.1020000 |
| 2023-08-18 | $0.1131000 | $0.1102000 | $0.1135000 | $0.1086000 |
| 2023-08-19 | $0.1102000 | $0.1138000 | $0.1148000 | $0.1101000 |
| 2023-08-20 | $0.1138000 | $0.1211000 | $0.1418000 | $0.1138000 |
| 2023-08-21 | $0.1211000 | $0.1201000 | $0.1221000 | $0.1192000 |
| 2023-08-22 | $0.1201000 | $0.1176000 | $0.1207000 | $0.1161000 |
| 2023-08-23 | $0.1176000 | $0.1168000 | $0.1190000 | $0.1161000 |
| 2023-08-24 | $0.1168000 | $0.1264000 | $0.1318000 | $0.1155000 |
| 2023-08-25 | $0.1264000 | $0.1189000 | $0.1268000 | $0.1168000 |
| 2023-08-26 | $0.1189000 | $0.1301000 | $0.1344000 | $0.1187000 |
| 2023-08-27 | $0.1301000 | $0.1225000 | $0.1337000 | $0.1126000 |
| 2023-08-28 | $0.1225000 | $0.1221000 | $0.1327000 | $0.1213000 |
| 2023-08-29 | $0.1221000 | $0.1346000 | $0.1370000 | $0.1208000 |
| 2023-08-30 | $0.1346000 | $0.1274000 | $0.1370000 | $0.1272000 |
| 2023-08-31 | $0.1274000 | $0.1237000 | $0.1296000 | $0.1223000 |
| 2023-09-01 | $0.1237000 | $0.1232000 | $0.1282000 | $0.1227000 |
| 2023-09-02 | $0.1232000 | $0.1172000 | $0.1236000 | $0.1150000 |
| 2023-09-03 | $0.1172000 | $0.1143000 | $0.1189000 | $0.1099000 |
| 2023-09-04 | $0.1143000 | $0.1106000 | $0.1169000 | $0.1083000 |
| 2023-09-05 | $0.1106000 | $0.1105000 | $0.1137000 | $0.1088000 |
| 2023-09-06 | $0.1105000 | $0.1115000 | $0.1130000 | $0.1100000 |
| 2023-09-07 | $0.1115000 | $0.1115000 | $0.1285000 | $0.1097000 |
| 2023-09-08 | $0.1115000 | $0.1114000 | $0.1180000 | $0.1101000 |
| 2023-09-09 | $0.1114000 | $0.1114000 | $0.1125000 | $0.1104000 |
| 2023-09-10 | $0.1114000 | $0.1080000 | $0.1115000 | $0.1074000 |
| 2023-09-11 | $0.1080000 | $0.1104000 | $0.1161000 | $0.1073000 |
| 2023-09-12 | $0.1104000 | $0.1125000 | $0.1209000 | $0.1095000 |
| 2023-09-13 | $0.1125000 | $0.1149000 | $0.1186000 | $0.1123000 |
| 2023-09-14 | $0.1149000 | $0.1139000 | $0.1164000 | $0.1135000 |
| 2023-09-15 | $0.1139000 | $0.1129000 | $0.1143000 | $0.1120000 |
| 2023-09-16 | $0.1129000 | $0.1118000 | $0.1286000 | $0.1100000 |
| 2023-09-17 | $0.1118000 | $0.1116000 | $0.1134000 | $0.1105000 |
| 2023-09-18 | $0.1116000 | $0.1134000 | $0.1142000 | $0.1114000 |
| 2023-09-19 | $0.1134000 | $0.1135000 | $0.1146000 | $0.1127000 |
| 2023-09-20 | $0.1135000 | $0.1131000 | $0.1178000 | $0.1125000 |
| 2023-09-21 | $0.1131000 | $0.1137000 | $0.1158000 | $0.1115000 |
| 2023-09-22 | $0.1137000 | $0.1136000 | $0.1152000 | $0.1124000 |
| 2023-09-23 | $0.1136000 | $0.1155000 | $0.1187000 | $0.1135000 |
| 2023-09-24 | $0.1155000 | $0.1134000 | $0.1168000 | $0.1129000 |
| 2023-09-25 | $0.1134000 | $0.1131000 | $0.1152000 | $0.1119000 |
| 2023-09-26 | $0.1131000 | $0.1123000 | $0.1144000 | $0.1121000 |
| 2023-09-27 | $0.1123000 | $0.1090000 | $0.1126000 | $0.1081000 |
| 2023-09-28 | $0.1090000 | $0.1091000 | $0.1113000 | $0.1078000 |
| 2023-09-29 | $0.1091000 | $0.1100000 | $0.1136000 | $0.1089000 |
| 2023-09-30 | $0.1100000 | $0.1119000 | $0.1145000 | $0.1095000 |
| 2023-10-01 | $0.1119000 | $0.1116000 | $0.1137000 | $0.1103000 |
| 2023-10-02 | $0.1116000 | $0.1150000 | $0.1172000 | $0.1111000 |
| 2023-10-03 | $0.1150000 | $0.1156000 | $0.1171000 | $0.1108000 |
| 2023-10-04 | $0.1156000 | $0.1156000 | $0.1187000 | $0.1122000 |
| 2023-10-05 | $0.1156000 | $0.1140000 | $0.1160000 | $0.1129000 |
| 2023-10-06 | $0.1140000 | $0.1142000 | $0.1159000 | $0.1133000 |
| 2023-10-07 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-10-08 | $0.1147000 | $0.1138000 | $0.1147000 | $0.1136000 |
| 2023-10-09 | $0.1138000 | $0.1025000 | $0.1138000 | $0.0996000 |
| 2023-10-10 | $0.1025000 | $0.0996000 | $0.1047000 | $0.0950 |
| 2023-10-11 | $0.0996000 | $0.0977 | $0.1011000 | $0.0932 |
| 2023-10-12 | $0.0977 | $0.0902 | $0.0978 | $0.0838 |
| 2023-10-13 | $0.0902 | $0.0919 | $0.0981 | $0.0897 |
| 2023-10-14 | $0.0919 | $0.0915 | $0.0940 | $0.0900 |
| 2023-10-15 | $0.0915 | $0.0909 | $0.0919 | $0.0903 |
| 2023-10-16 | $0.0909 | $0.0905 | $0.0915 | $0.0880 |
| 2023-10-17 | $0.0905 | $0.0877 | $0.0909 | $0.0877 |
| 2023-10-18 | $0.0877 | $0.0865 | $0.0884 | $0.0835 |
| 2023-10-19 | $0.0865 | $0.0846 | $0.0865 | $0.0830 |
| 2023-10-20 | $0.0846 | $0.0922 | $0.0950 | $0.0838 |
| 2023-10-21 | $0.0922 | $0.0890 | $0.0964 | $0.0873 |
| 2023-10-22 | $0.0890 | $0.0890 | $0.0901 | $0.0870 |
| 2023-10-23 | $0.0890 | $0.0925 | $0.0931 | $0.0889 |
| 2023-10-24 | $0.0925 | $0.1012000 | $0.1200000 | $0.0915 |
| 2023-10-25 | $0.1012000 | $0.0980 | $0.1019000 | $0.0951 |
| 2023-10-26 | $0.0980 | $0.0979 | $0.0996000 | $0.0957 |
| 2023-10-27 | $0.0979 | $0.0990000 | $0.1009000 | $0.0971 |
| 2023-10-28 | $0.0990000 | $0.1136000 | $0.1236000 | $0.0989 |
| 2023-10-29 | $0.1136000 | $0.1118000 | $0.1215000 | $0.1098000 |
| 2023-10-30 | $0.1118000 | $0.1119000 | $0.1170000 | $0.1090000 |
| 2023-10-31 | $0.1119000 | $0.1110000 | $0.1140000 | $0.1088000 |
| 2023-11-01 | $0.1110000 | $0.1105000 | $0.1114000 | $0.1084000 |
| 2023-11-02 | $0.1105000 | $0.1110000 | $0.1113000 | $0.1078000 |
| 2023-11-03 | $0.1110000 | $0.1075000 | $0.1113000 | $0.1018000 |
| 2023-11-04 | $0.1075000 | $0.1075000 | $0.1085000 | $0.1066000 |
| 2023-11-05 | $0.1075000 | $0.1101000 | $0.1116000 | $0.1046000 |
| 2023-11-06 | $0.1101000 | $0.1085000 | $0.1111000 | $0.1072000 |
| 2023-11-07 | $0.1085000 | $0.1073000 | $0.1110000 | $0.1035000 |
| 2023-11-08 | $0.1073000 | $0.1095000 | $0.1105000 | $0.1069000 |
| 2023-11-09 | $0.1095000 | $0.1129000 | $0.1147000 | $0.1087000 |
| 2023-11-10 | $0.1129000 | $0.1142000 | $0.1150000 | $0.1129000 |
| 2023-12-24 | $0.1637000 | $0.1541000 | $0.1653000 | $0.1496000 |
| 2023-12-25 | $0.1541000 | $0.1520000 | $0.1562000 | $0.1484000 |
| 2023-12-26 | $0.1520000 | $0.1432000 | $0.1690000 | $0.1422000 |
| 2023-12-27 | $0.1432000 | $0.1450000 | $0.1476000 | $0.1393000 |
| 2023-12-28 | $0.1450000 | $0.1344000 | $0.1460000 | $0.1278000 |
| 2023-12-29 | $0.1344000 | $0.1300000 | $0.1380000 | $0.1210000 |
| 2023-12-30 | $0.1300000 | $0.1298000 | $0.1316000 | $0.1251000 |
| 2023-12-31 | $0.1298000 | $0.1286000 | $0.1347000 | $0.1264000 |
| 2024-01-01 | $0.1286000 | $0.1334000 | $0.1349000 | $0.1222000 |
| 2024-01-02 | $0.1334000 | $0.1339000 | $0.1500000 | $0.1318000 |
| 2024-01-03 | $0.1339000 | $0.1304000 | $0.1433000 | $0.1259000 |
| 2024-01-04 | $0.1304000 | $0.1311000 | $0.1358000 | $0.1255000 |
| 2024-01-05 | $0.1311000 | $0.1235000 | $0.1311000 | $0.1182000 |
| 2024-01-06 | $0.1235000 | $0.1211000 | $0.1265000 | $0.1175000 |
| 2024-01-07 | $0.1211000 | $0.1244000 | $0.1259000 | $0.1211000 |
| 2024-01-08 | $0.1244000 | $0.1219000 | $0.1244000 | $0.1162000 |
| 2024-01-09 | $0.1219000 | $0.1280000 | $0.1470000 | $0.1203000 |
| 2024-01-10 | $0.1280000 | $0.1296000 | $0.1354000 | $0.1245000 |
| 2024-01-11 | $0.1296000 | $0.1350000 | $0.1396000 | $0.1288000 |
| 2024-01-12 | $0.1350000 | $0.1323000 | $0.1400000 | $0.1310000 |
| 2024-01-13 | $0.1323000 | $0.1290000 | $0.1332000 | $0.1254000 |
| 2024-01-14 | $0.1290000 | $0.1230000 | $0.1302000 | $0.1220000 |
| 2024-01-15 | $0.1230000 | $0.1255000 | $0.1316000 | $0.1225000 |
| 2024-01-16 | $0.1255000 | $0.1232000 | $0.1266000 | $0.1202000 |
| 2024-01-17 | $0.1232000 | $0.1204000 | $0.1245000 | $0.1197000 |
| 2024-01-18 | $0.1204000 | $0.1199000 | $0.1218000 | $0.1186000 |
| 2024-01-19 | $0.1199000 | $0.1182000 | $0.1205000 | $0.1166000 |
| 2024-01-20 | $0.1182000 | $0.1183000 | $0.1195000 | $0.1162000 |
| 2024-01-21 | $0.1183000 | $0.1192000 | $0.1243000 | $0.1165000 |
| 2024-01-22 | $0.1192000 | $0.1114000 | $0.1199000 | $0.1109000 |
| 2024-01-23 | $0.1114000 | $0.1137000 | $0.1137000 | $0.1101000 |
| 2024-01-24 | $0.1137000 | $0.1137000 | $0.1145000 | $0.1107000 |
| 2024-01-25 | $0.1137000 | $0.1145000 | $0.1153000 | $0.1109000 |
| 2024-01-26 | $0.1145000 | $0.1177000 | $0.1184000 | $0.1136000 |
| 2024-01-27 | $0.1177000 | $0.1267000 | $0.1360000 | $0.1173000 |
| 2024-01-28 | $0.1267000 | $0.1189000 | $0.1275000 | $0.1181000 |
| 2024-01-29 | $0.1189000 | $0.1192000 | $0.1222000 | $0.1169000 |
| 2024-01-30 | $0.1192000 | $0.1176000 | $0.1203000 | $0.1153000 |
| 2024-01-31 | $0.1176000 | $0.1161000 | $0.1176000 | $0.1130000 |
| 2024-02-01 | $0.1161000 | $0.1182000 | $0.1210000 | $0.1133000 |
| 2024-02-02 | $0.1182000 | $0.1187000 | $0.1206000 | $0.1166000 |
| 2024-02-03 | $0.1187000 | $0.1166000 | $0.1187000 | $0.1160000 |
| 2024-02-04 | $0.1166000 | $0.1178000 | $0.1180000 | $0.1151000 |
| 2024-02-05 | $0.1178000 | $0.1153000 | $0.1178000 | $0.1130000 |
| 2024-02-06 | $0.1153000 | $0.1144000 | $0.1164000 | $0.1132000 |
| 2024-02-07 | $0.1144000 | $0.1155000 | $0.1162000 | $0.1130000 |
| 2024-02-08 | $0.1155000 | $0.1160000 | $0.1165000 | $0.1145000 |
| 2024-02-09 | $0.1160000 | $0.1185000 | $0.1198000 | $0.1140000 |
| 2024-02-10 | $0.1185000 | $0.1185000 | $0.1199000 | $0.1175000 |
| 2024-02-11 | $0.1185000 | $0.1199000 | $0.1300000 | $0.1181000 |
| 2024-02-12 | $0.1199000 | $0.1249000 | $0.1316000 | $0.1184000 |
| 2024-02-13 | $0.1249000 | $0.1251000 | $0.1268000 | $0.1230000 |
| 2024-02-14 | $0.1251000 | $0.1285000 | $0.1299000 | $0.1237000 |
| 2024-02-15 | $0.1285000 | $0.1292000 | $0.1398000 | $0.1262000 |
| 2024-02-16 | $0.1292000 | $0.1310000 | $0.1357000 | $0.1287000 |
| 2024-02-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-18 | $0.1311000 | $0.1475000 | $0.1700000 | $0.1307000 |
| 2024-02-19 | $0.1475000 | $0.1760000 | $0.2298000 | $0.1451000 |
| 2024-02-20 | $0.1760000 | $0.1680000 | $0.1829000 | $0.1620000 |
| 2024-02-21 | $0.1680000 | $0.1618000 | $0.1700000 | $0.1600000 |
| 2024-02-22 | $0.1618000 | $0.1706000 | $0.1913000 | $0.1495000 |
| 2024-02-23 | $0.1706000 | $0.1863000 | $0.2327000 | $0.1658000 |
| 2024-02-24 | $0.1863000 | $0.1827000 | $0.1880000 | $0.1731000 |
| 2024-02-25 | $0.1827000 | $0.2035000 | $0.2108000 | $0.1797000 |
| 2024-02-26 | $0.2035000 | $0.1989000 | $0.2126000 | $0.1900000 |
| 2024-02-27 | $0.1989000 | $0.1885000 | $0.2038000 | $0.1830000 |
| 2024-02-28 | $0.1885000 | $0.1869000 | $0.2150000 | $0.1840000 |
| 2024-02-29 | $0.1869000 | $0.1926000 | $0.2056000 | $0.1832000 |
| 2024-03-01 | $0.1926000 | $0.1977000 | $0.2072000 | $0.1926000 |
| 2024-03-02 | $0.1977000 | $0.1987000 | $0.2129000 | $0.1864000 |
| 2024-03-03 | $0.1987000 | $0.2086000 | $0.2300000 | $0.1970000 |
| 2024-03-04 | $0.2086000 | $0.1991000 | $0.2495000 | $0.1991000 |
| 2024-03-05 | $0.1991000 | $0.1943000 | $0.2030000 | $0.1904000 |
| 2024-03-06 | $0.1943000 | $0.2003000 | $0.2018000 | $0.1884000 |
| 2024-03-07 | $0.2003000 | $0.2145000 | $0.2152000 | $0.1970000 |
| 2024-03-08 | $0.2145000 | $0.1969000 | $0.2271000 | $0.1947000 |
| 2024-03-09 | $0.1969000 | $0.1971000 | $0.1977000 | $0.1966000 |
| 2024-03-10 | $0.2114000 | $0.2476000 | $0.2718000 | $0.2020000 |
| 2024-03-11 | $0.2476000 | $0.3120000 | $0.4600000 | $0.2439000 |
| 2024-03-12 | $0.3120000 | $0.2862000 | $0.3293000 | $0.2625000 |
| 2024-03-13 | $0.2862000 | $0.2674000 | $0.2930000 | $0.2516000 |
| 2024-03-14 | $0.2674000 | $0.2599000 | $0.2735000 | $0.2430000 |
| 2024-03-15 | $0.2599000 | $0.2485000 | $0.2633000 | $0.2379000 |
| 2024-03-16 | $0.2485000 | $0.2249000 | $0.2526000 | $0.2226000 |
| 2024-03-17 | $0.2249000 | $0.2496000 | $0.2552000 | $0.2205000 |
| 2024-03-18 | $0.2496000 | $0.2237000 | $0.2577000 | $0.2233000 |
| 2024-03-19 | $0.2237000 | $0.2034000 | $0.2280000 | $0.2025000 |
| 2024-03-20 | $0.2034000 | $0.2195000 | $0.2262000 | $0.2000000 |
| 2024-03-21 | $0.2195000 | $0.2501000 | $0.2682000 | $0.2148000 |
| 2024-03-22 | $0.2501000 | $0.2221000 | $0.2530000 | $0.2176000 |
| 2024-03-23 | $0.2221000 | $0.2181000 | $0.2258000 | $0.2142000 |
| 2024-03-24 | $0.2181000 | $0.2150000 | $0.2267000 | $0.2086000 |
| 2024-03-25 | $0.2150000 | $0.2245000 | $0.2428000 | $0.2111000 |
| 2024-03-26 | $0.2245000 | $0.2122000 | $0.2265000 | $0.2061000 |
| 2024-03-27 | $0.2122000 | $0.2073000 | $0.2193000 | $0.2046000 |
| 2024-03-28 | $0.2073000 | $0.2240000 | $0.2760000 | $0.2030000 |
| 2024-03-29 | $0.2240000 | $0.2408000 | $0.2477000 | $0.2171000 |
| 2024-03-30 | $0.2408000 | $0.2449000 | $0.2643000 | $0.2377000 |
| 2024-03-31 | $0.2449000 | $0.2349000 | $0.2453000 | $0.2282000 |
| 2024-04-01 | $0.2349000 | $0.2189000 | $0.2349000 | $0.2143000 |
| 2024-04-02 | $0.2189000 | $0.2078000 | $0.2206000 | $0.2043000 |
| 2024-04-03 | $0.2078000 | $0.2009000 | $0.2139000 | $0.1992000 |
| 2024-04-04 | $0.2009000 | $0.2001000 | $0.2116000 | $0.1980000 |
| 2024-04-05 | $0.2001000 | $0.1971000 | $0.2010000 | $0.1937000 |
| 2024-04-06 | $0.1971000 | $0.2392000 | $0.2520000 | $0.1933000 |
| 2024-04-07 | $0.2392000 | $0.2122000 | $0.2422000 | $0.2073000 |
| 2024-04-08 | $0.2122000 | $0.2102000 | $0.2200000 | $0.2007000 |
| 2024-04-09 | $0.2102000 | $0.2049000 | $0.2115000 | $0.1950000 |
| 2024-04-10 | $0.2049000 | $0.2123000 | $0.2157000 | $0.1950000 |
| 2024-04-11 | $0.2123000 | $0.2014000 | $0.2157000 | $0.2000000 |
| 2024-04-12 | $0.2014000 | $0.1799000 | $0.2176000 | $0.1769000 |
| 2024-04-13 | $0.1800000 | $0.1970000 | $0.2480000 | $0.1533000 |
| 2024-04-14 | $0.1970000 | $0.2018000 | $0.2600000 | $0.1940000 |
| 2024-04-15 | $0.2018000 | $0.1993000 | $0.2069000 | $0.1872000 |
| 2024-04-16 | $0.1993000 | $0.2038000 | $0.2247000 | $0.1872000 |
| 2024-04-17 | $0.2038000 | $0.2332000 | $0.2520000 | $0.2003000 |
| 2024-04-18 | $0.2332000 | $0.2332000 | $0.2510000 | $0.2190000 |
| 2024-04-19 | $0.2332000 | $0.2266000 | $0.2390000 | $0.2154000 |
| 2024-04-20 | $0.2266000 | $0.2368000 | $0.2477000 | $0.2210000 |
| 2024-04-21 | $0.2368000 | $0.2650000 | $0.3049000 | $0.2350000 |
| 2024-04-22 | $0.2650000 | $0.2939000 | $0.3310000 | $0.2550000 |
| 2024-04-23 | $0.2939000 | $0.2709000 | $0.3126000 | $0.2689000 |
| 2024-04-24 | $0.2709000 | $0.3516000 | $0.3865000 | $0.2677000 |
| 2024-04-25 | $0.3516000 | $0.3156000 | $0.3535000 | $0.3008000 |
| 2024-04-26 | $0.3156000 | $0.2976000 | $0.3199000 | $0.2957000 |
| 2024-04-27 | $0.2976000 | $0.2862000 | $0.3057000 | $0.2739000 |
| 2024-04-28 | $0.2862000 | $0.2688000 | $0.2874000 | $0.2673000 |
| 2024-04-29 | $0.2688000 | $0.2581000 | $0.2767000 | $0.2456000 |
| 2024-04-30 | $0.2581000 | $0.2375000 | $0.2627000 | $0.2269000 |
| 2024-05-01 | $0.2375000 | $0.2359000 | $0.2381000 | $0.2347000 |
| 2024-05-02 | $0.2479000 | $0.2676000 | $0.2841000 | $0.2472000 |
| 2024-05-03 | $0.2676000 | $0.2750000 | $0.2784000 | $0.2459000 |
| 2024-05-04 | $0.2750000 | $0.2614000 | $0.2758000 | $0.2544000 |
| 2024-05-05 | $0.2614000 | $0.2632000 | $0.2696000 | $0.2526000 |
| 2024-05-06 | $0.2632000 | $0.2723000 | $0.2923000 | $0.2560000 |
| 2024-05-07 | $0.2723000 | $0.2764000 | $0.2967000 | $0.2678000 |
| 2024-05-08 | $0.2764000 | $0.2667000 | $0.2850000 | $0.2648000 |
| 2024-05-09 | $0.2667000 | $0.2523000 | $0.2688000 | $0.2468000 |
| 2024-05-10 | $0.2523000 | $0.2495000 | $0.2702000 | $0.2467000 |
| 2024-05-11 | $0.2495000 | $0.2356000 | $0.2521000 | $0.2318000 |
| 2024-05-12 | $0.2356000 | $0.2390000 | $0.2421000 | $0.2299000 |
| 2024-05-13 | $0.2390000 | $0.2331000 | $0.2429000 | $0.2298000 |
| 2024-05-14 | $0.2331000 | $0.2358000 | $0.2366000 | $0.2271000 |
| 2024-05-15 | $0.2358000 | $0.2473000 | $0.2536000 | $0.2300000 |
| 2024-05-16 | $0.2473000 | $0.2554000 | $0.2882000 | $0.2440000 |
| 2024-05-17 | $0.2554000 | $0.2636000 | $0.2698000 | $0.2530000 |
| 2024-05-18 | $0.2636000 | $0.2545000 | $0.2719000 | $0.2521000 |
| 2024-05-19 | $0.2545000 | $0.2474000 | $0.2562000 | $0.2444000 |
| 2024-05-20 | $0.2474000 | $0.2604000 | $0.2631000 | $0.2454000 |
| 2024-05-21 | $0.2604000 | $0.2839000 | $0.2973000 | $0.2479000 |
| 2024-05-22 | $0.2839000 | $0.2991000 | $0.3115000 | $0.2806000 |
| 2024-05-23 | $0.2991000 | $0.2932000 | $0.3118000 | $0.2805000 |
| 2024-05-24 | $0.2932000 | $0.2650000 | $0.2968000 | $0.2602000 |
| 2024-05-25 | $0.2650000 | $0.2803000 | $0.2984000 | $0.2582000 |
| 2024-05-26 | $0.2803000 | $0.2729000 | $0.2843000 | $0.2716000 |
| 2024-05-27 | $0.2729000 | $0.2572000 | $0.2736000 | $0.2481000 |
| 2024-05-28 | $0.2572000 | $0.2638000 | $0.2935000 | $0.2480000 |
| 2024-05-29 | $0.2638000 | $0.2570000 | $0.2713000 | $0.2517000 |
| 2024-05-30 | $0.2570000 | $0.2506000 | $0.2613000 | $0.2501000 |
| 2024-05-31 | $0.2506000 | $0.2487000 | $0.2553000 | $0.2440000 |
| 2024-06-01 | $0.2487000 | $0.2485000 | $0.2608000 | $0.2439000 |
| 2024-06-02 | $0.2485000 | $0.2426000 | $0.2535000 | $0.2404000 |
| 2024-06-03 | $0.2426000 | $0.2532000 | $0.2563000 | $0.2378000 |
| 2024-06-04 | $0.2532000 | $0.2535000 | $0.2548000 | $0.2532000 |
| 2024-06-06 | $0.2564000 | $0.2455000 | $0.2599000 | $0.2446000 |
| 2024-06-07 | $0.2455000 | $0.2444000 | $0.2455000 | $0.2444000 |
| 2024-06-08 | $0.2323000 | $0.2198000 | $0.2356000 | $0.2126000 |
| 2024-06-09 | $0.2198000 | $0.2317000 | $0.2354000 | $0.2190000 |
| 2024-06-10 | $0.2317000 | $0.2218000 | $0.2328000 | $0.2208000 |
| 2024-06-11 | $0.2218000 | $0.2085000 | $0.2220000 | $0.1936000 |
| 2024-06-12 | $0.2085000 | $0.2056000 | $0.2138000 | $0.2007000 |
| 2024-06-13 | $0.2056000 | $0.1977000 | $0.2061000 | $0.1900000 |
| 2024-06-14 | $0.1977000 | $0.1927000 | $0.2149000 | $0.1895000 |
| 2024-06-15 | $0.1927000 | $0.2006000 | $0.2048000 | $0.1874000 |
| 2024-06-16 | $0.2006000 | $0.1909000 | $0.2011000 | $0.1889000 |
| 2024-06-17 | $0.1909000 | $0.1829000 | $0.1931000 | $0.1766000 |
| 2024-06-18 | $0.1829000 | $0.1599000 | $0.1829000 | $0.1555000 |
| 2024-06-19 | $0.1599000 | $0.1717000 | $0.1746000 | $0.1577000 |
| 2024-06-20 | $0.1717000 | $0.1617000 | $0.1778000 | $0.1600000 |
| 2024-06-21 | $0.1617000 | $0.1643000 | $0.1661000 | $0.1604000 |
| 2024-06-22 | $0.1643000 | $0.1813000 | $0.1965000 | $0.1640000 |
| 2024-06-23 | $0.1813000 | $0.1686000 | $0.1815000 | $0.1686000 |
| 2024-06-24 | $0.1686000 | $0.1870000 | $0.1964000 | $0.1649000 |
| 2024-06-25 | $0.1870000 | $0.1871000 | $0.1882000 | $0.1870000 |
Forta News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine