Gitcoin - Elada Gitcoin hinna ja turupiiranguga

Gitcoin Crypto Coin Rank 481

Veebisait

66,291,054 GTC

24h turumaht

87 BTC

1 H

-0.72 %

24 H

-5.25 %

7 d

-13.54 %

Täna Gitcoin USA dollarites on praegu hind 0.9360 USD, ja kui see on muudetud Bitcoin on 0.00001530 BTC. Kogusumma 66,291,054 GTC praegu ringlusse turul. Gitcoin hinnad muutuvad praegu -5.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Gitcoin on kaubeldatud Krüptovahetused. Hangi Gitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Gitcoin

Sümbol

GTC

Algoritm

BTC Hind

0.00001530 BTC

BTC Turg

1,014 BTC

BTC 24h Vol

87 BTC

Kokku hangitud münte

66,291,054 GTC

-0.72 %

24h

-5.25 %

-13.54 %

N/A

Veebisait

Gitcoin

GTC Tabelid

GTC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-29	$0.9000000	$0.9300000	$0.9300000	$0.8900000
2023-09-30	$0.9300000	$0.9300000	$0.9400000	$0.9100000
2023-10-01	$0.9300000	$1.02	$1.05	$0.9300000
2023-10-02	$1.02	$0.9900000	$1.09	$0.9602000
2023-10-03	$0.9900000	$0.9300000	$0.9900000	$0.9300000
2023-10-04	$0.9300000	$0.9100000	$0.9300000	$0.8799000
2023-10-05	$0.9100000	$0.8800000	$0.9100000	$0.8800000
2023-10-06	$0.8800000	$0.9100000	$0.9200000	$0.8800000
2023-10-07	$0.8994000	$0.8983000	$0.8996000	$0.8983000
2023-10-08	$0.9100000	$0.8900000	$0.9100000	$0.8800000
2023-10-09	$0.8900000	$0.8800000	$0.9298000	$0.8501000
2023-10-10	$0.8800000	$0.8700000	$0.9200000	$0.8600000
2023-10-11	$0.8700000	$0.8400000	$0.8800000	$0.8301000
2023-10-12	$0.8400000	$0.8400000	$0.8600000	$0.8201000
2023-10-13	$0.8400000	$0.8200000	$0.8500000	$0.8200000
2023-10-14	$0.8200000	$0.8400000	$0.8500000	$0.8200000
2023-10-15	$0.8400000	$0.8800000	$0.9200000	$0.8300000
2023-10-16	$0.8800000	$0.8900000	$0.9001000	$0.8601000
2023-10-17	$0.8900000	$0.8395000	$0.8900000	$0.8300000
2023-10-18	$0.8395000	$0.8000000	$0.8500000	$0.8000000
2023-10-19	$0.8000000	$0.8200000	$0.8352000	$0.8000000
2023-10-20	$0.8200000	$0.8300000	$0.8928000	$0.8000000
2023-10-21	$0.8300000	$0.8500000	$0.8762000	$0.8200000
2023-10-22	$0.8500000	$0.8500000	$0.8677000	$0.8300000
2023-10-23	$0.8500000	$0.9001000	$0.9200000	$0.8500000
2023-10-24	$0.9001000	$0.9295000	$0.9500000	$0.8804000
2023-10-25	$0.9295000	$0.9695000	$0.9700000	$0.9000000
2023-10-26	$0.9695000	$0.9600000	$1.02	$0.9200000
2023-10-27	$0.9600000	$0.9500000	$0.9700000	$0.9200000
2023-10-28	$0.9500000	$0.9595000	$0.9733000	$0.9400000
2023-10-29	$0.9595000	$0.9800000	$0.9895000	$0.9300000
2023-10-30	$0.9800000	$0.9600000	$1.00	$0.9498000
2023-10-31	$0.9600000	$0.9300000	$0.9800000	$0.8904000
2023-11-01	$0.9300000	$0.9600000	$0.9700000	$0.9000000
2023-11-02	$0.9600000	$0.9300000	$0.9900000	$0.9200000
2023-11-03	$0.9300000	$0.9400000	$0.9401000	$0.9000000
2023-11-04	$0.9400000	$0.9698000	$0.9801000	$0.9300000
2023-11-05	$0.9698000	$1.01	$1.02	$0.9608000
2023-11-06	$1.01	$1.07	$1.09	$0.9900000
2023-11-07	$1.07	$1.05	$1.09	$1.02
2023-11-08	$1.05	$1.05	$1.06	$1.02
2023-11-09	$1.05	$1.08	$1.15	$0.9314000
2023-11-10	$1.08	$1.09	$1.09	$1.08
2023-12-24	$1.34	$1.35	$1.49	$1.31
2023-12-25	$1.35	$1.39	$1.44	$1.33
2023-12-26	$1.39	$1.39	$1.44	$1.30
2023-12-27	$1.39	$1.50	$1.64	$1.34
2023-12-28	$1.50	$1.47	$1.58	$1.44
2023-12-29	$1.47	$1.49	$1.53	$1.37
2023-12-30	$1.49	$1.42	$1.51	$1.38
2023-12-31	$1.42	$1.35	$1.43	$1.34
2024-01-01	$1.35	$1.43	$1.46	$1.34
2024-01-02	$1.43	$1.43	$1.51	$1.43
2024-01-03	$1.43	$1.24	$1.48	$1.16
2024-01-04	$1.24	$1.24	$1.29	$1.22
2024-01-05	$1.24	$1.21	$1.27	$1.15
2024-01-06	$1.21	$1.19	$1.23	$1.13
2024-01-07	$1.19	$1.12	$1.23	$1.12
2024-01-08	$1.12	$1.21	$1.23	$1.03
2024-01-09	$1.21	$1.15	$1.21	$1.08
2024-01-10	$1.15	$1.23	$1.26	$1.11
2024-01-11	$1.23	$1.29	$1.33	$1.22
2024-01-12	$1.29	$1.22	$1.35	$1.19
2024-01-13	$1.22	$1.24	$1.26	$1.18
2024-01-14	$1.24	$1.18	$1.24	$1.18
2024-01-15	$1.18	$1.22	$1.24	$1.18
2024-01-16	$1.22	$1.27	$1.28	$1.22
2024-01-17	$1.27	$1.20	$1.28	$1.19
2024-01-18	$1.20	$1.13	$1.23	$1.11
2024-01-19	$1.13	$1.11	$1.13	$1.04
2024-01-20	$1.11	$1.25	$1.54	$1.09
2024-01-21	$1.25	$1.26	$1.34	$1.22
2024-01-22	$1.26	$1.23	$1.30	$1.17
2024-01-23	$1.23	$1.14	$1.26	$1.08
2024-01-24	$1.14	$1.12	$1.18	$1.10
2024-01-25	$1.12	$1.12	$1.14	$1.09
2024-01-26	$1.12	$1.16	$1.17	$1.11
2024-01-27	$1.16	$1.19	$1.20	$1.14
2024-01-28	$1.19	$1.16	$1.26	$1.14
2024-01-29	$1.16	$1.17	$1.20	$1.15
2024-01-30	$1.17	$1.15	$1.19	$1.14
2024-01-31	$1.15	$1.11	$1.15	$1.09
2024-02-01	$1.11	$1.11	$1.12	$1.08
2024-02-02	$1.11	$1.13	$1.13	$1.11
2024-02-03	$1.13	$1.10	$1.13	$1.10
2024-02-04	$1.10	$1.09	$1.11	$1.07
2024-02-05	$1.09	$1.10	$1.12	$1.07
2024-02-06	$1.10	$1.11	$1.12	$1.09
2024-02-07	$1.11	$1.18	$1.34	$1.11
2024-02-08	$1.18	$1.21	$1.24	$1.17
2024-02-09	$1.21	$1.24	$1.26	$1.21
2024-02-10	$1.24	$1.26	$1.31	$1.24
2024-02-11	$1.26	$1.24	$1.27	$1.22
2024-02-12	$1.24	$1.28	$1.30	$1.20
2024-02-13	$1.28	$1.30	$1.31	$1.25
2024-02-14	$1.30	$1.34	$1.36	$1.27
2024-02-15	$1.34	$1.36	$1.40	$1.32
2024-02-16	$1.36	$1.42	$1.46	$1.35
2024-02-17	$1.44	$1.43	$1.44	$1.43
2024-02-18	$1.46	$1.58	$1.79	$1.44
2024-02-19	$1.58	$1.64	$1.77	$1.57
2024-02-20	$1.64	$1.56	$1.65	$1.43
2024-02-21	$1.56	$1.47	$1.57	$1.40
2024-02-22	$1.47	$1.46	$1.53	$1.41
2024-02-23	$1.46	$1.46	$1.51	$1.42
2024-02-24	$1.46	$1.52	$1.54	$1.43
2024-02-25	$1.52	$1.53	$1.56	$1.49
2024-02-26	$1.53	$1.58	$1.60	$1.49
2024-02-27	$1.58	$1.57	$1.60	$1.52
2024-02-28	$1.57	$1.64	$1.70	$1.45
2024-02-29	$1.64	$1.78	$1.86	$1.62
2024-03-01	$1.78	$1.92	$1.96	$1.75
2024-03-02	$1.92	$2.03	$2.17	$1.89
2024-03-03	$2.03	$1.92	$2.05	$1.81
2024-03-04	$1.92	$1.98	$2.06	$1.88
2024-03-05	$1.98	$2.00	$2.37	$1.71
2024-03-06	$2.00	$2.01	$2.11	$1.95
2024-03-07	$2.01	$2.34	$2.98	$2.01
2024-03-08	$2.34	$2.28	$2.38	$2.11
2024-03-09	$2.28	$2.28	$2.28	$2.28
2024-03-10	$2.37	$2.31	$2.42	$2.22
2024-03-11	$2.31	$2.36	$2.41	$2.17
2024-03-12	$2.36	$2.35	$2.50	$2.18
2024-03-13	$2.35	$2.33	$2.50	$2.30
2024-03-14	$2.33	$2.21	$2.35	$2.07
2024-03-15	$2.21	$2.06	$2.24	$1.86
2024-03-16	$2.06	$1.86	$2.09	$1.81
2024-03-17	$1.86	$1.99	$2.04	$1.75
2024-03-18	$1.99	$1.89	$2.03	$1.86
2024-03-19	$1.89	$1.70	$1.91	$1.64
2024-03-20	$1.70	$1.88	$1.89	$1.63
2024-03-21	$1.88	$1.84	$1.95	$1.79
2024-03-22	$1.84	$1.80	$1.92	$1.75
2024-03-23	$1.80	$1.82	$1.87	$1.79
2024-03-24	$1.82	$1.91	$1.93	$1.79
2024-03-25	$1.91	$2.01	$2.06	$1.90
2024-03-26	$2.01	$2.01	$2.09	$1.96
2024-03-27	$2.01	$2.03	$2.09	$1.93
2024-03-28	$2.03	$2.17	$2.23	$1.99
2024-03-29	$2.17	$2.21	$2.38	$2.15
2024-03-30	$2.21	$2.13	$2.25	$2.12
2024-03-31	$2.13	$2.12	$2.18	$2.09
2024-04-01	$2.12	$1.97	$2.16	$1.91
2024-04-02	$1.97	$1.79	$1.98	$1.75
2024-04-03	$1.79	$1.79	$1.85	$1.72
2024-04-04	$1.79	$1.82	$1.89	$1.74
2024-04-05	$1.82	$1.77	$1.84	$1.70
2024-04-06	$1.77	$1.80	$1.82	$1.76
2024-04-07	$1.80	$1.84	$1.86	$1.80
2024-04-08	$1.84	$1.94	$1.99	$1.80
2024-04-09	$1.94	$1.82	$1.95	$1.81
2024-04-10	$1.82	$1.81	$1.85	$1.73
2024-04-11	$1.81	$1.75	$1.82	$1.71
2024-04-12	$1.75	$1.40	$1.78	$1.26
2024-04-13	$1.40	$1.13	$1.41	$0.9599000
2024-04-14	$1.13	$1.26	$1.29	$1.09
2024-04-15	$1.26	$1.18	$1.31	$1.14
2024-04-16	$1.18	$1.18	$1.20	$1.12
2024-04-17	$1.18	$1.16	$1.21	$1.11
2024-04-18	$1.16	$1.19	$1.21	$1.13
2024-04-19	$1.19	$1.18	$1.23	$1.10
2024-04-20	$1.18	$1.30	$1.30	$1.17
2024-04-21	$1.30	$1.27	$1.31	$1.23
2024-04-22	$1.27	$1.29	$1.32	$1.26
2024-04-23	$1.29	$1.29	$1.32	$1.26
2024-04-24	$1.29	$1.22	$1.33	$1.21
2024-04-25	$1.22	$1.23	$1.25	$1.18
2024-04-26	$1.23	$1.20	$1.23	$1.18
2024-04-27	$1.20	$1.22	$1.24	$1.16
2024-04-28	$1.22	$1.18	$1.27	$1.18
2024-04-29	$1.18	$1.19	$1.20	$1.14
2024-04-30	$1.19	$1.11	$1.20	$1.06
2024-05-01	$1.11	$1.11	$1.11	$1.11
2024-05-02	$1.09	$1.15	$1.17	$1.07
2024-05-03	$1.15	$1.16	$1.19	$1.10
2024-05-04	$1.16	$1.16	$1.19	$1.15
2024-05-05	$1.16	$1.19	$1.20	$1.13
2024-05-06	$1.19	$1.19	$1.25	$1.17
2024-05-07	$1.19	$1.17	$1.40	$1.16
2024-05-08	$1.17	$1.19	$1.23	$1.13
2024-05-09	$1.19	$1.27	$1.31	$1.18
2024-05-10	$1.27	$1.23	$1.31	$1.21
2024-05-11	$1.23	$1.22	$1.25	$1.21
2024-05-12	$1.22	$1.20	$1.25	$1.20
2024-05-13	$1.20	$1.17	$1.22	$1.12
2024-05-14	$1.17	$1.11	$1.17	$1.10
2024-05-15	$1.11	$1.19	$1.20	$1.09
2024-05-16	$1.19	$1.16	$1.22	$1.14
2024-05-17	$1.16	$1.22	$1.24	$1.15
2024-05-18	$1.22	$1.20	$1.26	$1.17
2024-05-19	$1.20	$1.14	$1.22	$1.13
2024-05-20	$1.14	$1.27	$1.29	$1.12
2024-05-21	$1.27	$1.33	$1.38	$1.26
2024-05-22	$1.33	$1.27	$1.34	$1.23
2024-05-23	$1.27	$1.27	$1.34	$1.20
2024-05-24	$1.27	$1.33	$1.34	$1.25
2024-05-25	$1.33	$1.34	$1.36	$1.32
2024-05-26	$1.34	$1.31	$1.36	$1.30
2024-05-27	$1.31	$1.32	$1.37	$1.31
2024-05-28	$1.32	$1.29	$1.38	$1.26
2024-05-29	$1.29	$1.28	$1.32	$1.27
2024-05-30	$1.28	$1.36	$1.40	$1.24
2024-05-31	$1.36	$1.40	$1.45	$1.32
2024-06-01	$1.40	$1.72	$1.81	$1.39
2024-06-02	$1.72	$1.66	$1.89	$1.58
2024-06-03	$1.66	$1.66	$1.80	$1.54
2024-06-04	$1.66	$1.72	$1.72	$1.66
2024-06-06	$1.74	$1.64	$1.75	$1.61
2024-06-07	$1.64	$1.64	$1.64	$1.64
2024-06-08	$1.46	$1.37	$1.49	$1.35
2024-06-09	$1.37	$1.36	$1.39	$1.34
2024-06-10	$1.36	$1.32	$1.38	$1.30
2024-06-11	$1.32	$1.25	$1.33	$1.21
2024-06-12	$1.25	$1.29	$1.35	$1.20
2024-06-13	$1.29	$1.24	$1.29	$1.23
2024-06-14	$1.24	$1.17	$1.25	$1.14
2024-06-15	$1.17	$1.15	$1.20	$1.15
2024-06-16	$1.15	$1.16	$1.18	$1.13
2024-06-17	$1.16	$1.07	$1.18	$1.02
2024-06-18	$1.07	$0.9625000	$1.07	$0.9185000
2024-06-19	$0.9625000	$0.9904000	$1.02	$0.9499000
2024-06-20	$0.9904000	$1.00	$1.10	$0.9800000
2024-06-21	$1.00	$0.9904000	$1.02	$0.9699000
2024-06-22	$0.9904000	$0.9995000	$1.01	$0.9601000
2024-06-23	$0.9995000	$0.9401000	$1.02	$0.9400000
2024-06-24	$0.9401000	$0.9789000	$0.9799000	$0.9002000
2024-06-25	$0.9789000	$0.9718000	$0.9791000	$0.9692000

Turg

Paar	Vahetus
GTC/USDT	bhex
GTC/USDT	biki
GTC/ETH	bilaxy
GTC/BNB	binance
GTC/BTC	binance
GTC/BUSD	binance
GTC/USDT	binance
GTC/USD	binanceusa
GTC/USDT	binanceusa
GTC/USD	bittrex
GTC/USDT	bkex
GTC/USD	coinbase
GTC/USDT	coinex
GTC/USD	cryptodotcom
GTC/USDT	cryptodotcom
GTC/USDT	digifinex
GTC/ETH	gateio
GTC/USDT	gateio
GTC/BTC	hitbtc
GTC/USDT	hitbtc
GTC/KRW	korbit
GTC/EUR	kraken
GTC/USD	kraken
GTC/BTC	kucoin
GTC/USDT	kucoin
GTC/USDT	latoken
GTC/USDT	lbank
GTC/USDT	poloniex
GTC/BTC	upbit
GTC/QC	zb
GTC/USDT	zb
GTC/USDT	zbg

Description

Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.

Tehnoloogia

Sorry, detailed technology about Gitcoin is not currently available

Funktsioonid

Sorry, detailed features about Gitcoin is not currently available

Seotud mündid

LOFI

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Gitcoin
GTC Coin Values GTC

Gitcoin valuesUSD Hind
$ 0.9360

Gitcoin BTC Hind
0.00001530

Gitcoin 24h turumaht
$ 5,316,108

Gitcoin Turuosa ülempiirid
$ 62,049,232

Gitcoin GTC Coin Values GTC

Gitcoin valuesUSD Hind $ 0.9360

Gitcoin BTC Hind 0.00001530

Gitcoin 24h turumaht $ 5,316,108

Gitcoin Turuosa ülempiirid $ 62,049,232

Share Gitcoin Price

Gitcoin Hind Tabelid

Gitcoin Hind Kõrge/Madal hinnatabel

Gitcoin Crypto Technology

Gitcoin Crypto Market

Gitcoin Crypto ICO Description