JASMY Coin Values JASMY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 16063
Turg: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
16063
Aktiivsed krüptovaluutad53.78%
Bitcoin JagaJasmyCoin Crypto Coin Rank 56
49,299,999,677 JASMY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JasmyCoin
JasmyCoin valuesUSD Hind $ 0.0295
$ 0.0295
JasmyCoin BTC Hind 0.00000048
0.00000048
JasmyCoin 24h turumaht $ 122,628,007
$ 122,628,007
JasmyCoin Turuosa ülempiirid $ 1,452,782,966
$ 1,452,782,966
24h turumaht
1,997 BTC 1 H
2.3 %
24 H
-4.82 %
7 d
-17.46 %
Täna JasmyCoin USA dollarites on praegu hind
0.0295
USD, ja kui see on muudetud Bitcoin on
0.00000048
BTC. Kogusumma 49,299,999,677 JASMY praegu ringlusse turul. JasmyCoin hinnad muutuvad praegu -4.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.226 M US dollars JasmyCoin on kaubeldatud Krüptovahetused. Hangi JasmyCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
JasmyCoin
Sümbol
JASMY
Algoritm
N/A
BTC Hind
0.00000048 BTC
BTC Turg
23,659 BTC
BTC 24h Vol
1,997 BTC
Kokku hangitud münte
49,299,999,677 JASMY
1h
2.3 %
24h
-4.82 %
7d
-17.46 %
Reddit
N/A
Veebisait
N/A
Share JasmyCoin Price
JASMY Tabelid
JasmyCoin Hind Tabelid
JASMY Kõrge/Madal hinnatabel
JasmyCoin Hind Kõrge/Madal hinnatabel
Historical Data
JasmyCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.007981 | $0.007557 | $0.008380 | $0.007231 |
| 2023-02-09 | $0.007557 | $0.006249 | $0.007851 | $0.006161 |
| 2023-02-10 | $0.006249 | $0.006132 | $0.006547 | $0.006010 |
| 2023-02-11 | $0.006132 | $0.006723 | $0.006941 | $0.006022 |
| 2023-02-12 | $0.006723 | $0.006421 | $0.006868 | $0.006331 |
| 2023-02-13 | $0.006421 | $0.006090 | $0.006492 | $0.005852 |
| 2023-02-14 | $0.006090 | $0.006611 | $0.006748 | $0.005990 |
| 2023-02-15 | $0.006611 | $0.007131 | $0.007178 | $0.006490 |
| 2023-02-16 | $0.007131 | $0.006531 | $0.007504 | $0.006492 |
| 2023-02-17 | $0.006531 | $0.007200 | $0.008074 | $0.006531 |
| 2023-02-18 | $0.007200 | $0.007010 | $0.007379 | $0.006970 |
| 2023-02-19 | $0.007010 | $0.007250 | $0.007585 | $0.006981 |
| 2023-02-20 | $0.007250 | $0.007476 | $0.007619 | $0.007043 |
| 2023-02-21 | $0.007476 | $0.006880 | $0.007505 | $0.006683 |
| 2023-02-22 | $0.006880 | $0.006722 | $0.006941 | $0.006470 |
| 2023-02-23 | $0.006722 | $0.006660 | $0.006917 | $0.006550 |
| 2023-02-24 | $0.006660 | $0.006200 | $0.006747 | $0.006071 |
| 2023-02-25 | $0.006200 | $0.006051 | $0.006252 | $0.005732 |
| 2023-02-26 | $0.006051 | $0.006299 | $0.006368 | $0.006022 |
| 2023-02-27 | $0.006299 | $0.006150 | $0.006360 | $0.005982 |
| 2023-02-28 | $0.006150 | $0.005683 | $0.006160 | $0.005673 |
| 2023-03-01 | $0.005683 | $0.006080 | $0.006100 | $0.005653 |
| 2023-03-02 | $0.006080 | $0.005911 | $0.006101 | $0.005761 |
| 2023-03-03 | $0.005911 | $0.005490 | $0.005940 | $0.005190 |
| 2023-03-04 | $0.005490 | $0.005250 | $0.005600 | $0.005164 |
| 2023-03-05 | $0.005250 | $0.005359 | $0.005507 | $0.005220 |
| 2023-03-06 | $0.005359 | $0.005510 | $0.005540 | $0.005200 |
| 2023-03-07 | $0.005510 | $0.005330 | $0.005580 | $0.005133 |
| 2023-03-08 | $0.005330 | $0.005120 | $0.005380 | $0.005031 |
| 2023-03-09 | $0.005120 | $0.0047890 | $0.005340 | $0.0046820 |
| 2023-03-10 | $0.0047890 | $0.0049400 | $0.0050000 | $0.0044720 |
| 2023-03-11 | $0.0049400 | $0.0048620 | $0.005069 | $0.0046310 |
| 2023-03-12 | $0.0048620 | $0.005280 | $0.005309 | $0.0047600 |
| 2023-03-13 | $0.005280 | $0.005719 | $0.005859 | $0.005121 |
| 2023-03-14 | $0.005719 | $0.005277 | $0.005855 | $0.005075 |
| 2023-03-15 | $0.005277 | $0.0047740 | $0.005458 | $0.0047110 |
| 2023-03-16 | $0.0047740 | $0.0048000 | $0.0049280 | $0.0046900 |
| 2023-03-17 | $0.0048000 | $0.005240 | $0.005259 | $0.0047100 |
| 2023-03-18 | $0.005240 | $0.0049490 | $0.005509 | $0.0048520 |
| 2023-03-19 | $0.0049490 | $0.005040 | $0.005180 | $0.0048910 |
| 2023-03-20 | $0.005040 | $0.0047780 | $0.005119 | $0.0047010 |
| 2023-03-21 | $0.0047780 | $0.005010 | $0.005050 | $0.0045920 |
| 2023-03-22 | $0.005010 | $0.0047000 | $0.005030 | $0.0045800 |
| 2023-03-23 | $0.0047000 | $0.0048900 | $0.0049500 | $0.0046000 |
| 2023-03-24 | $0.0048900 | $0.0047100 | $0.0049300 | $0.0046000 |
| 2023-03-25 | $0.0047100 | $0.0046000 | $0.0047500 | $0.0045200 |
| 2023-03-26 | $0.0046000 | $0.0046400 | $0.0046900 | $0.0045700 |
| 2023-03-27 | $0.0046400 | $0.0044000 | $0.0046600 | $0.0043100 |
| 2023-03-28 | $0.0044000 | $0.0045300 | $0.0045900 | $0.0043200 |
| 2023-03-29 | $0.0045300 | $0.0049900 | $0.005109 | $0.0045200 |
| 2023-03-30 | $0.0049900 | $0.0048600 | $0.005120 | $0.0047700 |
| 2023-03-31 | $0.0048600 | $0.005240 | $0.005309 | $0.0048000 |
| 2023-04-01 | $0.005240 | $0.005150 | $0.005259 | $0.0049900 |
| 2023-04-02 | $0.005150 | $0.0049500 | $0.005279 | $0.0048300 |
| 2023-04-03 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049400 |
| 2023-04-06 | $0.005250 | $0.005200 | $0.005260 | $0.0050000 |
| 2023-04-07 | $0.005200 | $0.005270 | $0.005409 | $0.005120 |
| 2023-04-08 | $0.005270 | $0.005360 | $0.005580 | $0.005180 |
| 2023-04-09 | $0.005360 | $0.005670 | $0.005810 | $0.005340 |
| 2023-04-10 | $0.005670 | $0.006440 | $0.006599 | $0.005550 |
| 2023-04-11 | $0.006440 | $0.006130 | $0.006500 | $0.006060 |
| 2023-04-12 | $0.006130 | $0.006190 | $0.006270 | $0.005860 |
| 2023-04-13 | $0.006190 | $0.006240 | $0.006340 | $0.006080 |
| 2023-04-14 | $0.006240 | $0.006580 | $0.006629 | $0.006110 |
| 2023-04-15 | $0.006580 | $0.006980 | $0.007390 | $0.006400 |
| 2023-04-16 | $0.006980 | $0.006850 | $0.007209 | $0.006701 |
| 2023-04-17 | $0.006850 | $0.006540 | $0.006870 | $0.006440 |
| 2023-04-18 | $0.006540 | $0.006880 | $0.007167 | $0.006411 |
| 2023-04-19 | $0.006880 | $0.006170 | $0.006940 | $0.006011 |
| 2023-04-20 | $0.006170 | $0.006050 | $0.006330 | $0.005970 |
| 2023-04-21 | $0.006050 | $0.005650 | $0.006250 | $0.005630 |
| 2023-04-22 | $0.005650 | $0.006040 | $0.006069 | $0.005590 |
| 2023-04-23 | $0.006040 | $0.005930 | $0.006120 | $0.005730 |
| 2023-04-24 | $0.005930 | $0.005870 | $0.006070 | $0.005740 |
| 2023-04-25 | $0.005870 | $0.006230 | $0.006240 | $0.005791 |
| 2023-04-26 | $0.006230 | $0.006280 | $0.006680 | $0.005881 |
| 2023-04-27 | $0.006280 | $0.006540 | $0.006660 | $0.006221 |
| 2023-04-28 | $0.006540 | $0.006720 | $0.006940 | $0.006490 |
| 2023-04-29 | $0.006720 | $0.006670 | $0.006990 | $0.006650 |
| 2023-04-30 | $0.006670 | $0.006640 | $0.007000 | $0.006460 |
| 2023-05-01 | $0.006640 | $0.006300 | $0.006730 | $0.006241 |
| 2023-05-02 | $0.006300 | $0.006530 | $0.006729 | $0.006180 |
| 2023-05-03 | $0.006530 | $0.006870 | $0.006910 | $0.006440 |
| 2023-05-04 | $0.006870 | $0.007070 | $0.007280 | $0.006870 |
| 2023-05-05 | $0.007070 | $0.007680 | $0.007980 | $0.006940 |
| 2023-05-06 | $0.007680 | $0.007260 | $0.007877 | $0.007162 |
| 2023-05-07 | $0.007260 | $0.007070 | $0.007629 | $0.007000 |
| 2023-05-08 | $0.007070 | $0.006820 | $0.007538 | $0.006673 |
| 2023-05-09 | $0.006820 | $0.007000 | $0.007190 | $0.006641 |
| 2023-05-10 | $0.007000 | $0.005591 | $0.007000 | $0.005174 |
| 2023-05-11 | $0.005591 | $0.005600 | $0.005610 | $0.005590 |
| 2023-05-12 | $0.0046300 | $0.0047700 | $0.005159 | $0.0044310 |
| 2023-05-13 | $0.0047700 | $0.0048100 | $0.0049590 | $0.0047000 |
| 2023-05-14 | $0.0048100 | $0.0047900 | $0.0049300 | $0.0046910 |
| 2023-05-15 | $0.0047900 | $0.0048300 | $0.005099 | $0.0047300 |
| 2023-05-16 | $0.0048300 | $0.0048300 | $0.0049000 | $0.0047400 |
| 2023-05-17 | $0.0048300 | $0.0049900 | $0.005010 | $0.0047800 |
| 2023-05-18 | $0.0049900 | $0.0048500 | $0.0050000 | $0.0046630 |
| 2023-05-19 | $0.0048500 | $0.0049000 | $0.0049500 | $0.0047800 |
| 2023-05-20 | $0.0049000 | $0.005021 | $0.005200 | $0.0048500 |
| 2023-05-21 | $0.005021 | $0.0048200 | $0.005040 | $0.0047800 |
| 2023-05-22 | $0.0048200 | $0.0048800 | $0.0049090 | $0.0047010 |
| 2023-05-23 | $0.0048800 | $0.0049200 | $0.005020 | $0.0048400 |
| 2023-05-24 | $0.0049200 | $0.0046700 | $0.0049200 | $0.0045120 |
| 2023-05-25 | $0.0046700 | $0.0046300 | $0.0046800 | $0.0045010 |
| 2023-05-26 | $0.0046300 | $0.0047000 | $0.0047600 | $0.0045600 |
| 2023-05-27 | $0.0047000 | $0.0046800 | $0.0048200 | $0.0046400 |
| 2023-05-28 | $0.0046800 | $0.0047500 | $0.0048090 | $0.0046500 |
| 2023-05-29 | $0.0047500 | $0.0047600 | $0.0048390 | $0.0046800 |
| 2023-05-30 | $0.0047600 | $0.0047000 | $0.0047700 | $0.0045800 |
| 2023-05-31 | $0.0047000 | $0.0045700 | $0.0047400 | $0.0044500 |
| 2023-06-01 | $0.0045700 | $0.0045600 | $0.0046400 | $0.0044810 |
| 2023-06-02 | $0.0045600 | $0.0046710 | $0.0047290 | $0.0045010 |
| 2023-06-03 | $0.0046710 | $0.0046400 | $0.0046900 | $0.0045810 |
| 2023-06-04 | $0.0046400 | $0.0046910 | $0.0048300 | $0.0045910 |
| 2023-06-05 | $0.0046910 | $0.0047000 | $0.0047100 | $0.0046910 |
| 2023-06-06 | $0.0042900 | $0.0044900 | $0.0045500 | $0.0042400 |
| 2023-06-07 | $0.0044900 | $0.0041300 | $0.0045000 | $0.0040400 |
| 2023-06-08 | $0.0041300 | $0.0040800 | $0.0041990 | $0.0038600 |
| 2023-06-09 | $0.0040800 | $0.0040800 | $0.0042470 | $0.0039800 |
| 2023-06-10 | $0.0040800 | $0.0035000 | $0.0040800 | $0.0031050 |
| 2023-06-11 | $0.0035000 | $0.0035000 | $0.0035190 | $0.0034900 |
| 2023-06-12 | $0.0034200 | $0.0034700 | $0.0035000 | $0.0032700 |
| 2023-06-13 | $0.0034700 | $0.0035300 | $0.0036090 | $0.0034100 |
| 2023-06-14 | $0.0035300 | $0.0034500 | $0.0036900 | $0.0034100 |
| 2023-06-15 | $0.0034500 | $0.0035600 | $0.0036000 | $0.0033900 |
| 2023-06-16 | $0.0035600 | $0.0037800 | $0.0038000 | $0.0034900 |
| 2023-06-17 | $0.0037800 | $0.0038700 | $0.0040800 | $0.0037600 |
| 2023-06-18 | $0.0038700 | $0.0037300 | $0.0038700 | $0.0037110 |
| 2023-06-19 | $0.0037300 | $0.0038600 | $0.0039300 | $0.0036810 |
| 2023-06-20 | $0.0038600 | $0.0042000 | $0.0043100 | $0.0038010 |
| 2023-06-21 | $0.0042000 | $0.0043100 | $0.0043990 | $0.0041500 |
| 2023-06-22 | $0.0043100 | $0.0041500 | $0.0044790 | $0.0041400 |
| 2023-06-23 | $0.0041500 | $0.0043800 | $0.0045000 | $0.0041200 |
| 2023-06-24 | $0.0043800 | $0.0042900 | $0.0044700 | $0.0041720 |
| 2023-06-25 | $0.0042900 | $0.0045700 | $0.0047280 | $0.0042400 |
| 2023-06-26 | $0.0045700 | $0.0043800 | $0.0046500 | $0.0043110 |
| 2023-06-27 | $0.0043800 | $0.0045200 | $0.0046500 | $0.0043600 |
| 2023-06-28 | $0.0045200 | $0.0041500 | $0.0045300 | $0.0040450 |
| 2023-06-29 | $0.0041500 | $0.0042500 | $0.0043100 | $0.0041210 |
| 2023-06-30 | $0.0042500 | $0.0041700 | $0.0044300 | $0.0039020 |
| 2023-07-01 | $0.0041700 | $0.0042000 | $0.0042000 | $0.0040710 |
| 2023-07-02 | $0.0042000 | $0.0042300 | $0.0043270 | $0.0040610 |
| 2023-07-03 | $0.0042300 | $0.0043200 | $0.0043800 | $0.0042300 |
| 2023-07-04 | $0.0043200 | $0.0042000 | $0.0043300 | $0.0041400 |
| 2023-07-05 | $0.0042000 | $0.0040610 | $0.0042800 | $0.0040200 |
| 2023-07-06 | $0.0040610 | $0.0039100 | $0.0041800 | $0.0039000 |
| 2023-07-07 | $0.0039100 | $0.0041000 | $0.0042590 | $0.0038510 |
| 2023-07-08 | $0.0041000 | $0.0040400 | $0.0041100 | $0.0039600 |
| 2023-07-09 | $0.0040400 | $0.0039800 | $0.0040700 | $0.0039600 |
| 2023-07-10 | $0.0039800 | $0.0040400 | $0.0041500 | $0.0038510 |
| 2023-07-11 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040300 |
| 2023-07-12 | $0.0040710 | $0.0040400 | $0.0042060 | $0.0039600 |
| 2023-07-13 | $0.0040400 | $0.0043500 | $0.0043690 | $0.0039700 |
| 2023-07-14 | $0.0043500 | $0.0041400 | $0.0044100 | $0.0040010 |
| 2023-07-15 | $0.0041400 | $0.0041200 | $0.0042000 | $0.0040500 |
| 2023-07-16 | $0.0041200 | $0.0039200 | $0.0041300 | $0.0039000 |
| 2023-07-17 | $0.0039200 | $0.0039700 | $0.0040500 | $0.0038610 |
| 2023-07-18 | $0.0039700 | $0.0038900 | $0.0040390 | $0.0038410 |
| 2023-07-19 | $0.0038900 | $0.0038200 | $0.0039800 | $0.0038200 |
| 2023-07-20 | $0.0038200 | $0.0038400 | $0.0039400 | $0.0037800 |
| 2023-07-21 | $0.0038400 | $0.0039100 | $0.0039500 | $0.0038200 |
| 2023-07-22 | $0.0039100 | $0.0038100 | $0.0039200 | $0.0037500 |
| 2023-07-23 | $0.0038100 | $0.0038900 | $0.0039500 | $0.0037810 |
| 2023-07-24 | $0.0038900 | $0.0037300 | $0.0039200 | $0.0036410 |
| 2023-07-25 | $0.0037300 | $0.0037710 | $0.0038800 | $0.0037000 |
| 2023-07-26 | $0.0037710 | $0.0038810 | $0.0039100 | $0.0037100 |
| 2023-07-27 | $0.0038810 | $0.0039310 | $0.0039900 | $0.0038310 |
| 2023-07-28 | $0.0039310 | $0.0041400 | $0.0042990 | $0.0039300 |
| 2023-07-29 | $0.0041400 | $0.0039800 | $0.0042600 | $0.0039300 |
| 2023-07-30 | $0.0039800 | $0.0038500 | $0.0040400 | $0.0037710 |
| 2023-07-31 | $0.0038500 | $0.0038900 | $0.0039300 | $0.0038100 |
| 2023-08-01 | $0.0038900 | $0.0039490 | $0.0039910 | $0.0037500 |
| 2023-08-02 | $0.0039490 | $0.0038200 | $0.0039500 | $0.0037920 |
| 2023-08-03 | $0.0038200 | $0.0037300 | $0.0038400 | $0.0037200 |
| 2023-08-04 | $0.0037300 | $0.0037300 | $0.0038340 | $0.0036600 |
| 2023-08-05 | $0.0037300 | $0.0037310 | $0.0037600 | $0.0036810 |
| 2023-08-06 | $0.0037310 | $0.0038290 | $0.0038500 | $0.0037300 |
| 2023-08-07 | $0.0038290 | $0.0038300 | $0.0039000 | $0.0036920 |
| 2023-08-08 | $0.0038300 | $0.0039000 | $0.0039400 | $0.0037300 |
| 2023-08-09 | $0.0039000 | $0.0038900 | $0.0040390 | $0.0038510 |
| 2023-08-10 | $0.0038900 | $0.0039100 | $0.0039290 | $0.0038400 |
| 2023-08-11 | $0.0039100 | $0.0039700 | $0.0041180 | $0.0038810 |
| 2023-08-12 | $0.0039700 | $0.0041090 | $0.0041290 | $0.0039520 |
| 2023-08-13 | $0.0041090 | $0.0039800 | $0.0042500 | $0.0039710 |
| 2023-08-14 | $0.0039800 | $0.0039710 | $0.0039800 | $0.0039710 |
| 2023-08-15 | $0.0040310 | $0.0037800 | $0.0040500 | $0.0035940 |
| 2023-08-16 | $0.0037800 | $0.0035690 | $0.0038400 | $0.0034510 |
| 2023-08-17 | $0.0035690 | $0.0032300 | $0.0036500 | $0.0029600 |
| 2023-08-18 | $0.0032300 | $0.0033300 | $0.0034680 | $0.0032010 |
| 2023-08-19 | $0.0033300 | $0.0034600 | $0.0034800 | $0.0033000 |
| 2023-08-20 | $0.0034600 | $0.0034500 | $0.0035000 | $0.0034210 |
| 2023-08-21 | $0.0034500 | $0.0033700 | $0.0034600 | $0.0032720 |
| 2023-08-22 | $0.0033700 | $0.0033610 | $0.0034000 | $0.0032710 |
| 2023-08-23 | $0.0033610 | $0.0034300 | $0.0034600 | $0.0033300 |
| 2023-08-24 | $0.0034300 | $0.0034400 | $0.0034700 | $0.0033510 |
| 2023-08-25 | $0.0034400 | $0.0034010 | $0.0034400 | $0.0033200 |
| 2023-08-26 | $0.0034010 | $0.0033400 | $0.0034310 | $0.0033210 |
| 2023-08-27 | $0.0033400 | $0.0033700 | $0.0033800 | $0.0032900 |
| 2023-08-28 | $0.0033700 | $0.0034700 | $0.0034940 | $0.0033210 |
| 2023-08-29 | $0.0034700 | $0.0036400 | $0.0036500 | $0.0034000 |
| 2023-08-30 | $0.0036400 | $0.0036400 | $0.0036590 | $0.0035300 |
| 2023-08-31 | $0.0036400 | $0.0036200 | $0.0037520 | $0.0034730 |
| 2023-09-01 | $0.0036200 | $0.0034900 | $0.0036400 | $0.0034010 |
| 2023-09-02 | $0.0034900 | $0.0035500 | $0.0035600 | $0.0034600 |
| 2023-09-03 | $0.0035500 | $0.0035610 | $0.0036000 | $0.0034710 |
| 2023-09-04 | $0.0035610 | $0.0036200 | $0.0036990 | $0.0035300 |
| 2023-09-05 | $0.0036200 | $0.0037500 | $0.0038800 | $0.0035700 |
| 2023-09-06 | $0.0037500 | $0.0037910 | $0.0038200 | $0.0036620 |
| 2023-09-07 | $0.0037910 | $0.0038010 | $0.0038190 | $0.0037010 |
| 2023-09-08 | $0.0038010 | $0.0038500 | $0.0038900 | $0.0037620 |
| 2023-09-09 | $0.0038500 | $0.0037900 | $0.0039210 | $0.0037800 |
| 2023-09-10 | $0.0037900 | $0.0036100 | $0.0038000 | $0.0035070 |
| 2023-09-11 | $0.0036100 | $0.0034500 | $0.0036800 | $0.0034210 |
| 2023-09-12 | $0.0034500 | $0.0034700 | $0.0036280 | $0.0034200 |
| 2023-09-13 | $0.0034700 | $0.0034390 | $0.0035200 | $0.0034210 |
| 2023-09-14 | $0.0034390 | $0.0034200 | $0.0035000 | $0.0033800 |
| 2023-09-15 | $0.0034200 | $0.0035700 | $0.0035800 | $0.0034000 |
| 2023-09-16 | $0.0035700 | $0.0036200 | $0.0036510 | $0.0035610 |
| 2023-09-17 | $0.0036200 | $0.0035000 | $0.0036300 | $0.0034300 |
| 2023-09-18 | $0.0035000 | $0.0034700 | $0.0035800 | $0.0034400 |
| 2023-09-19 | $0.0034700 | $0.0035410 | $0.0036190 | $0.0034400 |
| 2023-09-20 | $0.0035410 | $0.0035200 | $0.0035600 | $0.0034500 |
| 2023-09-21 | $0.0035200 | $0.0036000 | $0.0038400 | $0.0034800 |
| 2023-09-22 | $0.0036000 | $0.0036500 | $0.0036900 | $0.0035200 |
| 2023-09-23 | $0.0036500 | $0.0036810 | $0.0037200 | $0.0035910 |
| 2023-09-24 | $0.0036810 | $0.0036700 | $0.0037500 | $0.0036300 |
| 2023-09-25 | $0.0036700 | $0.0036200 | $0.0037400 | $0.0036110 |
| 2023-09-26 | $0.0036200 | $0.0035500 | $0.0036400 | $0.0034910 |
| 2023-09-27 | $0.0035500 | $0.0035290 | $0.0036200 | $0.0035000 |
| 2023-09-28 | $0.0035290 | $0.0035690 | $0.0035900 | $0.0034910 |
| 2023-09-29 | $0.0035690 | $0.0035600 | $0.0036110 | $0.0035110 |
| 2023-09-30 | $0.0035600 | $0.0034710 | $0.0035900 | $0.0034700 |
| 2023-10-01 | $0.0034710 | $0.0035660 | $0.0035860 | $0.0034510 |
| 2023-10-02 | $0.0035660 | $0.0033490 | $0.0035800 | $0.0032770 |
| 2023-10-03 | $0.0033490 | $0.0032980 | $0.0034100 | $0.0032580 |
| 2023-10-04 | $0.0032980 | $0.0033390 | $0.0033680 | $0.0031510 |
| 2023-10-05 | $0.0033390 | $0.0032900 | $0.0033590 | $0.0032710 |
| 2023-10-06 | $0.0032900 | $0.0033400 | $0.0033900 | $0.0032800 |
| 2023-10-07 | $0.0033400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2023-10-08 | $0.0033500 | $0.0033400 | $0.0033700 | $0.0032900 |
| 2023-10-09 | $0.0033400 | $0.0031500 | $0.0033700 | $0.0031210 |
| 2023-10-10 | $0.0031500 | $0.0032000 | $0.0032400 | $0.0031200 |
| 2023-10-11 | $0.0032000 | $0.0031200 | $0.0032200 | $0.0030400 |
| 2023-10-12 | $0.0031200 | $0.0030700 | $0.0031300 | $0.0030000 |
| 2023-10-13 | $0.0030700 | $0.0030900 | $0.0031400 | $0.0030400 |
| 2023-10-14 | $0.0030900 | $0.0031100 | $0.0031600 | $0.0030710 |
| 2023-10-15 | $0.0031100 | $0.0031400 | $0.0031800 | $0.0031000 |
| 2023-10-16 | $0.0031400 | $0.0031790 | $0.0032390 | $0.0031200 |
| 2023-10-17 | $0.0031790 | $0.0030610 | $0.0031800 | $0.0030010 |
| 2023-10-18 | $0.0030610 | $0.0030390 | $0.0031100 | $0.0029900 |
| 2023-10-19 | $0.0030390 | $0.0030100 | $0.0030600 | $0.0029610 |
| 2023-10-20 | $0.0030100 | $0.0030620 | $0.0031200 | $0.0029810 |
| 2023-10-21 | $0.0030620 | $0.0031410 | $0.0032010 | $0.0030420 |
| 2023-10-22 | $0.0031410 | $0.0032000 | $0.0032100 | $0.0030900 |
| 2023-10-23 | $0.0032000 | $0.0033500 | $0.0033900 | $0.0031710 |
| 2023-10-24 | $0.0033500 | $0.0034800 | $0.0036590 | $0.0033400 |
| 2023-10-25 | $0.0034800 | $0.0035200 | $0.0036100 | $0.0034000 |
| 2023-10-26 | $0.0035200 | $0.0035990 | $0.0038080 | $0.0034430 |
| 2023-10-27 | $0.0035990 | $0.0036810 | $0.0037690 | $0.0034800 |
| 2023-10-28 | $0.0036810 | $0.0037400 | $0.0037990 | $0.0036810 |
| 2023-10-29 | $0.0037400 | $0.0038600 | $0.0039000 | $0.0036800 |
| 2023-10-30 | $0.0038600 | $0.0039910 | $0.0040990 | $0.0038500 |
| 2023-10-31 | $0.0039910 | $0.0038800 | $0.0040890 | $0.0037240 |
| 2023-11-01 | $0.0038800 | $0.0039600 | $0.0039810 | $0.0036710 |
| 2023-11-02 | $0.0039600 | $0.0038700 | $0.0041000 | $0.0038010 |
| 2023-11-03 | $0.0038700 | $0.0038900 | $0.0039000 | $0.0037100 |
| 2023-11-04 | $0.0038900 | $0.0040400 | $0.0040600 | $0.0038400 |
| 2023-11-05 | $0.0040400 | $0.0042500 | $0.0044590 | $0.0040200 |
| 2023-11-06 | $0.0042500 | $0.0043500 | $0.0043700 | $0.0041810 |
| 2023-11-07 | $0.0043500 | $0.0042300 | $0.0043800 | $0.0040210 |
| 2023-11-08 | $0.0042300 | $0.0043110 | $0.0043500 | $0.0041800 |
| 2023-11-09 | $0.0043110 | $0.0044390 | $0.0046000 | $0.0038420 |
| 2023-11-10 | $0.0044390 | $0.0044600 | $0.0044790 | $0.0044390 |
| 2023-12-24 | $0.006680 | $0.006790 | $0.007140 | $0.006520 |
| 2023-12-25 | $0.006790 | $0.007261 | $0.007321 | $0.006661 |
| 2023-12-26 | $0.007261 | $0.007221 | $0.007480 | $0.006818 |
| 2023-12-27 | $0.007221 | $0.007150 | $0.007400 | $0.006960 |
| 2023-12-28 | $0.007150 | $0.006601 | $0.007360 | $0.006441 |
| 2023-12-29 | $0.006601 | $0.006520 | $0.006859 | $0.006342 |
| 2023-12-30 | $0.006520 | $0.006541 | $0.006751 | $0.006451 |
| 2023-12-31 | $0.006541 | $0.006551 | $0.006781 | $0.006406 |
| 2024-01-01 | $0.006551 | $0.006860 | $0.006979 | $0.006362 |
| 2024-01-02 | $0.006860 | $0.006459 | $0.007029 | $0.006390 |
| 2024-01-03 | $0.006459 | $0.005823 | $0.006641 | $0.005097 |
| 2024-01-04 | $0.005823 | $0.005769 | $0.005980 | $0.005700 |
| 2024-01-05 | $0.005769 | $0.005589 | $0.005840 | $0.005260 |
| 2024-01-06 | $0.005589 | $0.005360 | $0.005599 | $0.005151 |
| 2024-01-07 | $0.005360 | $0.005050 | $0.005500 | $0.0049800 |
| 2024-01-08 | $0.005050 | $0.005470 | $0.005490 | $0.0046710 |
| 2024-01-09 | $0.005470 | $0.005280 | $0.005519 | $0.005060 |
| 2024-01-10 | $0.005280 | $0.005760 | $0.005910 | $0.0049910 |
| 2024-01-11 | $0.005760 | $0.005840 | $0.005949 | $0.005590 |
| 2024-01-12 | $0.005840 | $0.005370 | $0.005880 | $0.005126 |
| 2024-01-13 | $0.005370 | $0.005500 | $0.005599 | $0.005151 |
| 2024-01-14 | $0.005500 | $0.005330 | $0.005570 | $0.005302 |
| 2024-01-15 | $0.005330 | $0.005360 | $0.005538 | $0.005320 |
| 2024-01-16 | $0.005360 | $0.005410 | $0.005529 | $0.005292 |
| 2024-01-17 | $0.005410 | $0.005290 | $0.005479 | $0.005181 |
| 2024-01-18 | $0.005290 | $0.0049800 | $0.005300 | $0.0048800 |
| 2024-01-19 | $0.0049800 | $0.0049800 | $0.005060 | $0.0046700 |
| 2024-01-20 | $0.0049800 | $0.005330 | $0.005738 | $0.0049400 |
| 2024-01-21 | $0.005330 | $0.005170 | $0.005371 | $0.005130 |
| 2024-01-22 | $0.005170 | $0.0048300 | $0.005249 | $0.0047910 |
| 2024-01-23 | $0.0048300 | $0.0048090 | $0.0049500 | $0.0045210 |
| 2024-01-24 | $0.0048090 | $0.0049900 | $0.005049 | $0.0047700 |
| 2024-01-25 | $0.0049900 | $0.0049010 | $0.0049900 | $0.0047700 |
| 2024-01-26 | $0.0049010 | $0.005250 | $0.005260 | $0.0048410 |
| 2024-01-27 | $0.005250 | $0.005240 | $0.005320 | $0.005150 |
| 2024-01-28 | $0.005240 | $0.005110 | $0.005310 | $0.005040 |
| 2024-01-29 | $0.005110 | $0.005170 | $0.005220 | $0.005020 |
| 2024-01-30 | $0.005170 | $0.005090 | $0.005270 | $0.005061 |
| 2024-01-31 | $0.005090 | $0.0048700 | $0.005141 | $0.0048400 |
| 2024-02-01 | $0.0048700 | $0.0049100 | $0.0049900 | $0.0047810 |
| 2024-02-02 | $0.0049100 | $0.005160 | $0.005290 | $0.0049000 |
| 2024-02-03 | $0.005160 | $0.005530 | $0.005808 | $0.005060 |
| 2024-02-04 | $0.005530 | $0.005240 | $0.005580 | $0.005081 |
| 2024-02-05 | $0.005240 | $0.005370 | $0.005522 | $0.005150 |
| 2024-02-06 | $0.005370 | $0.005240 | $0.005670 | $0.005200 |
| 2024-02-07 | $0.005240 | $0.005270 | $0.005320 | $0.005150 |
| 2024-02-08 | $0.005270 | $0.005380 | $0.005470 | $0.005260 |
| 2024-02-09 | $0.005380 | $0.005711 | $0.006318 | $0.005335 |
| 2024-02-10 | $0.005711 | $0.005700 | $0.005831 | $0.005581 |
| 2024-02-11 | $0.005700 | $0.005740 | $0.005829 | $0.005670 |
| 2024-02-12 | $0.005740 | $0.005900 | $0.005979 | $0.005541 |
| 2024-02-13 | $0.005900 | $0.005960 | $0.006026 | $0.005714 |
| 2024-02-14 | $0.005960 | $0.006180 | $0.006230 | $0.005870 |
| 2024-02-15 | $0.006180 | $0.006370 | $0.006409 | $0.006120 |
| 2024-02-16 | $0.006370 | $0.006330 | $0.006500 | $0.006190 |
| 2024-02-17 | $0.006330 | $0.006310 | $0.006330 | $0.006310 |
| 2024-02-18 | $0.006200 | $0.006459 | $0.006599 | $0.006160 |
| 2024-02-19 | $0.006459 | $0.007691 | $0.008493 | $0.006440 |
| 2024-02-20 | $0.007691 | $0.0115500 | $0.0119300 | $0.007572 |
| 2024-02-21 | $0.0115500 | $0.0160900 | $0.0169800 | $0.0108400 |
| 2024-02-22 | $0.0160900 | $0.0153800 | $0.0188600 | $0.0134600 |
| 2024-02-23 | $0.0153800 | $0.0128900 | $0.0161500 | $0.0125000 |
| 2024-02-24 | $0.0128900 | $0.0163900 | $0.0170300 | $0.0121500 |
| 2024-02-25 | $0.0163900 | $0.0154600 | $0.0180000 | $0.0152900 |
| 2024-02-26 | $0.0154600 | $0.0162500 | $0.0164800 | $0.0143500 |
| 2024-02-27 | $0.0162500 | $0.0150700 | $0.0164100 | $0.0148000 |
| 2024-02-28 | $0.0150700 | $0.0211600 | $0.0214000 | $0.0148700 |
| 2024-02-29 | $0.0211800 | $0.0200000 | $0.0239300 | $0.0195000 |
| 2024-03-01 | $0.0200200 | $0.0207700 | $0.0229300 | $0.0198700 |
| 2024-03-02 | $0.0207600 | $0.0204300 | $0.0223800 | $0.0197500 |
| 2024-03-03 | $0.0204600 | $0.0245300 | $0.0248700 | $0.0200500 |
| 2024-03-04 | $0.0245400 | $0.0233500 | $0.0275400 | $0.0231800 |
| 2024-03-05 | $0.0234300 | $0.0222400 | $0.0237000 | $0.0152500 |
| 2024-03-06 | $0.0222300 | $0.0212400 | $0.0232800 | $0.0204900 |
| 2024-03-07 | $0.0212500 | $0.0215500 | $0.0234900 | $0.0198500 |
| 2024-03-08 | $0.0215500 | $0.0217100 | $0.0224500 | $0.0202100 |
| 2024-03-09 | $0.0217100 | $0.0218200 | $0.0218200 | $0.0217000 |
| 2024-03-10 | $0.0231700 | $0.0217400 | $0.0253600 | $0.0214100 |
| 2024-03-11 | $0.0217500 | $0.0220200 | $0.0232000 | $0.0206500 |
| 2024-03-12 | $0.0220200 | $0.0209200 | $0.0224200 | $0.0191800 |
| 2024-03-13 | $0.0209200 | $0.0206400 | $0.0217100 | $0.0200400 |
| 2024-03-14 | $0.0206200 | $0.0197700 | $0.0209600 | $0.0185000 |
| 2024-03-15 | $0.0197700 | $0.0193700 | $0.0199900 | $0.0170900 |
| 2024-03-16 | $0.0193400 | $0.0173100 | $0.0193700 | $0.0167800 |
| 2024-03-17 | $0.0173200 | $0.0188500 | $0.0198200 | $0.0166300 |
| 2024-03-18 | $0.0188500 | $0.0175000 | $0.0189500 | $0.0170800 |
| 2024-03-19 | $0.0175000 | $0.0176100 | $0.0192900 | $0.0153500 |
| 2024-03-20 | $0.0175700 | $0.0187400 | $0.0189300 | $0.0163400 |
| 2024-03-21 | $0.0187500 | $0.0211300 | $0.0230100 | $0.0186800 |
| 2024-03-22 | $0.0211300 | $0.0208700 | $0.0229000 | $0.0203000 |
| 2024-03-23 | $0.0208800 | $0.0204100 | $0.0214500 | $0.0203700 |
| 2024-03-24 | $0.0204100 | $0.0210800 | $0.0215300 | $0.0200500 |
| 2024-03-25 | $0.0210800 | $0.0215800 | $0.0219900 | $0.0206100 |
| 2024-03-26 | $0.0215800 | $0.0224200 | $0.0244300 | $0.0215300 |
| 2024-03-27 | $0.0224300 | $0.0213500 | $0.0232300 | $0.0208300 |
| 2024-03-28 | $0.0213500 | $0.0217000 | $0.0225500 | $0.0205300 |
| 2024-03-29 | $0.0216900 | $0.0208900 | $0.0223800 | $0.0206000 |
| 2024-03-30 | $0.0208900 | $0.0211300 | $0.0218300 | $0.0206400 |
| 2024-03-31 | $0.0211300 | $0.0218100 | $0.0225000 | $0.0210800 |
| 2024-04-01 | $0.0218100 | $0.0205600 | $0.0218200 | $0.0200000 |
| 2024-04-02 | $0.0205600 | $0.0189700 | $0.0205700 | $0.0186000 |
| 2024-04-03 | $0.0189800 | $0.0187900 | $0.0197800 | $0.0181800 |
| 2024-04-04 | $0.0187900 | $0.0191900 | $0.0199400 | $0.0184000 |
| 2024-04-05 | $0.0191900 | $0.0189600 | $0.0197400 | $0.0179500 |
| 2024-04-06 | $0.0189600 | $0.0192000 | $0.0194600 | $0.0187400 |
| 2024-04-07 | $0.0192000 | $0.0200000 | $0.0205200 | $0.0191800 |
| 2024-04-08 | $0.0200200 | $0.0217800 | $0.0226600 | $0.0196100 |
| 2024-04-09 | $0.0217800 | $0.0206600 | $0.0224700 | $0.0203400 |
| 2024-04-10 | $0.0206600 | $0.0219500 | $0.0221500 | $0.0195100 |
| 2024-04-11 | $0.0219500 | $0.0230800 | $0.0259900 | $0.0217300 |
| 2024-04-12 | $0.0230800 | $0.0194100 | $0.0245700 | $0.0172200 |
| 2024-04-13 | $0.0194100 | $0.0198100 | $0.0235000 | $0.0168100 |
| 2024-04-14 | $0.0198100 | $0.0196100 | $0.0204900 | $0.0176100 |
| 2024-04-15 | $0.0196100 | $0.0179000 | $0.0204000 | $0.0176500 |
| 2024-04-16 | $0.0178900 | $0.0181400 | $0.0188500 | $0.0165300 |
| 2024-04-17 | $0.0181400 | $0.0181100 | $0.0192800 | $0.0170500 |
| 2024-04-18 | $0.0181100 | $0.0184700 | $0.0188000 | $0.0172300 |
| 2024-04-19 | $0.0184700 | $0.0182100 | $0.0189500 | $0.0168000 |
| 2024-04-20 | $0.0182100 | $0.0197000 | $0.0199300 | $0.0179700 |
| 2024-04-21 | $0.0197000 | $0.0201300 | $0.0213500 | $0.0193200 |
| 2024-04-22 | $0.0201300 | $0.0207500 | $0.0214900 | $0.0199000 |
| 2024-04-23 | $0.0207500 | $0.0202700 | $0.0213100 | $0.0200600 |
| 2024-04-24 | $0.0202700 | $0.0191100 | $0.0210600 | $0.0187900 |
| 2024-04-25 | $0.0191100 | $0.0189100 | $0.0193500 | $0.0182000 |
| 2024-04-26 | $0.0189100 | $0.0182000 | $0.0189900 | $0.0179300 |
| 2024-04-27 | $0.0182000 | $0.0183400 | $0.0185300 | $0.0175700 |
| 2024-04-28 | $0.0183400 | $0.0180200 | $0.0188000 | $0.0179200 |
| 2024-04-29 | $0.0180200 | $0.0180000 | $0.0184200 | $0.0173900 |
| 2024-04-30 | $0.0180000 | $0.0168900 | $0.0183800 | $0.0161700 |
| 2024-05-01 | $0.0168900 | $0.0168800 | $0.0169000 | $0.0168700 |
| 2024-05-02 | $0.0166500 | $0.0167100 | $0.0171500 | $0.0158700 |
| 2024-05-03 | $0.0167100 | $0.0183300 | $0.0185500 | $0.0165300 |
| 2024-05-04 | $0.0183300 | $0.0188900 | $0.0197100 | $0.0181200 |
| 2024-05-05 | $0.0188900 | $0.0199800 | $0.0205100 | $0.0184700 |
| 2024-05-06 | $0.0199800 | $0.0191000 | $0.0204900 | $0.0189500 |
| 2024-05-07 | $0.0191000 | $0.0182800 | $0.0196400 | $0.0182200 |
| 2024-05-08 | $0.0182800 | $0.0179300 | $0.0185800 | $0.0175900 |
| 2024-05-09 | $0.0179300 | $0.0194300 | $0.0195300 | $0.0177500 |
| 2024-05-10 | $0.0194300 | $0.0181000 | $0.0196600 | $0.0178600 |
| 2024-05-11 | $0.0181000 | $0.0179400 | $0.0185100 | $0.0178900 |
| 2024-05-12 | $0.0179400 | $0.0178500 | $0.0183400 | $0.0176200 |
| 2024-05-13 | $0.0178500 | $0.0183300 | $0.0187300 | $0.0170800 |
| 2024-05-14 | $0.0183300 | $0.0176700 | $0.0192200 | $0.0175600 |
| 2024-05-15 | $0.0176700 | $0.0201300 | $0.0209500 | $0.0174700 |
| 2024-05-16 | $0.0201300 | $0.0200800 | $0.0206900 | $0.0193500 |
| 2024-05-17 | $0.0200800 | $0.0202100 | $0.0214000 | $0.0194200 |
| 2024-05-18 | $0.0202100 | $0.0207100 | $0.0209200 | $0.0195200 |
| 2024-05-19 | $0.0207100 | $0.0195900 | $0.0210200 | $0.0194500 |
| 2024-05-20 | $0.0195900 | $0.0209700 | $0.0210000 | $0.0192300 |
| 2024-05-21 | $0.0209600 | $0.0207300 | $0.0214600 | $0.0200000 |
| 2024-05-22 | $0.0207300 | $0.0212500 | $0.0221000 | $0.0199500 |
| 2024-05-23 | $0.0212500 | $0.0206600 | $0.0223100 | $0.0196400 |
| 2024-05-24 | $0.0206600 | $0.0208900 | $0.0220000 | $0.0203300 |
| 2024-05-25 | $0.0208900 | $0.0215800 | $0.0217300 | $0.0206700 |
| 2024-05-26 | $0.0215800 | $0.0251200 | $0.0253800 | $0.0215600 |
| 2024-05-27 | $0.0251200 | $0.0266000 | $0.0288100 | $0.0245100 |
| 2024-05-28 | $0.0266000 | $0.0254900 | $0.0272400 | $0.0250600 |
| 2024-05-29 | $0.0254900 | $0.0252500 | $0.0271800 | $0.0240200 |
| 2024-05-30 | $0.0252500 | $0.0308800 | $0.0319500 | $0.0242800 |
| 2024-05-31 | $0.0308800 | $0.0336500 | $0.0354500 | $0.0295400 |
| 2024-06-01 | $0.0336500 | $0.0360100 | $0.0372400 | $0.0331300 |
| 2024-06-02 | $0.0360100 | $0.0361100 | $0.0400000 | $0.0331100 |
| 2024-06-03 | $0.0361100 | $0.0369300 | $0.0370200 | $0.0339500 |
| 2024-06-04 | $0.0369300 | $0.0367700 | $0.0369300 | $0.0367000 |
| 2024-06-06 | $0.0385900 | $0.0407800 | $0.0414900 | $0.0377600 |
| 2024-06-07 | $0.0407800 | $0.0409400 | $0.0409400 | $0.0407600 |
| 2024-06-08 | $0.0407800 | $0.0377100 | $0.0419000 | $0.0375000 |
| 2024-06-09 | $0.0377100 | $0.0394400 | $0.0402800 | $0.0369900 |
| 2024-06-10 | $0.0394400 | $0.0386500 | $0.0406500 | $0.0370500 |
| 2024-06-11 | $0.0386500 | $0.0350700 | $0.0389700 | $0.0335300 |
| 2024-06-12 | $0.0350700 | $0.0377100 | $0.0387400 | $0.0338700 |
| 2024-06-13 | $0.0377100 | $0.0343000 | $0.0378300 | $0.0341000 |
| 2024-06-14 | $0.0343000 | $0.0332700 | $0.0363400 | $0.0314500 |
| 2024-06-15 | $0.0332700 | $0.0341100 | $0.0355400 | $0.0327500 |
| 2024-06-16 | $0.0341100 | $0.0382800 | $0.0386000 | $0.0332000 |
| 2024-06-17 | $0.0382800 | $0.0360800 | $0.0388700 | $0.0346200 |
| 2024-06-18 | $0.0360800 | $0.0321500 | $0.0363200 | $0.0306500 |
| 2024-06-19 | $0.0321500 | $0.0300900 | $0.0345900 | $0.0292700 |
| 2024-06-20 | $0.0300900 | $0.0287300 | $0.0318200 | $0.0275300 |
| 2024-06-21 | $0.0287300 | $0.0290900 | $0.0298700 | $0.0270300 |
| 2024-06-22 | $0.0290900 | $0.0315500 | $0.0318200 | $0.0283900 |
| 2024-06-23 | $0.0315500 | $0.0294800 | $0.0331300 | $0.0294200 |
| 2024-06-24 | $0.0294800 | $0.0294400 | $0.0299400 | $0.0279000 |
| 2024-06-25 | $0.0294400 | $0.0294900 | $0.0294900 | $0.0293800 |
JasmyCoin News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine