MBL Coin Values MBL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $0.0031060 | $0.0030020 | $0.0031240 | $0.0029700 |
2023-09-30 | $0.0030020 | $0.0029950 | $0.0030490 | $0.0029650 |
2023-10-01 | $0.0029950 | $0.0030780 | $0.0030990 | $0.0029710 |
2023-10-02 | $0.0030780 | $0.0031050 | $0.0031980 | $0.0030120 |
2023-10-03 | $0.0031050 | $0.0029210 | $0.0031250 | $0.0029110 |
2023-10-04 | $0.0029210 | $0.0029860 | $0.0030060 | $0.0028700 |
2023-10-05 | $0.0029860 | $0.0029520 | $0.0029860 | $0.0029140 |
2023-10-06 | $0.0029520 | $0.0030800 | $0.0030820 | $0.0028970 |
2023-10-07 | $0.0030800 | $0.0030750 | $0.0030800 | $0.0030690 |
2023-10-08 | $0.0032110 | $0.0030810 | $0.0032110 | $0.0030480 |
2023-10-09 | $0.0030810 | $0.0029850 | $0.0030890 | $0.0029070 |
2023-10-10 | $0.0029850 | $0.0029920 | $0.0030170 | $0.0028940 |
2023-10-11 | $0.0029920 | $0.0029910 | $0.0033080 | $0.0028770 |
2023-10-12 | $0.0029910 | $0.0029690 | $0.0029910 | $0.0028710 |
2023-10-13 | $0.0029690 | $0.0030420 | $0.0030750 | $0.0029470 |
2023-10-14 | $0.0030420 | $0.0030560 | $0.0030840 | $0.0029680 |
2023-10-15 | $0.0030560 | $0.0032110 | $0.0032980 | $0.0030510 |
2023-10-16 | $0.0032110 | $0.0032360 | $0.0033800 | $0.0031370 |
2023-10-17 | $0.0032360 | $0.0034360 | $0.0034720 | $0.0031820 |
2023-10-18 | $0.0034360 | $0.0032050 | $0.0037050 | $0.0031340 |
2023-10-19 | $0.0032050 | $0.0030920 | $0.0032100 | $0.0029850 |
2023-10-20 | $0.0030920 | $0.0031810 | $0.0032290 | $0.0030300 |
2023-10-21 | $0.0031810 | $0.0032780 | $0.0033560 | $0.0031650 |
2023-10-22 | $0.0032780 | $0.0033090 | $0.0035510 | $0.0031870 |
2023-10-23 | $0.0033090 | $0.0034280 | $0.0034460 | $0.0032260 |
2023-10-24 | $0.0034280 | $0.0034260 | $0.0034690 | $0.0033040 |
2023-10-25 | $0.0034260 | $0.0036320 | $0.0036930 | $0.0031650 |
2023-10-26 | $0.0036320 | $0.0034680 | $0.0037010 | $0.0033840 |
2023-10-27 | $0.0034680 | $0.0034810 | $0.0035080 | $0.0033550 |
2023-10-28 | $0.0034810 | $0.0035240 | $0.0035680 | $0.0033970 |
2023-10-29 | $0.0035240 | $0.0035360 | $0.0035780 | $0.0034470 |
2023-10-30 | $0.0035360 | $0.0035830 | $0.0036060 | $0.0034910 |
2023-10-31 | $0.0035830 | $0.0035360 | $0.0035980 | $0.0033580 |
2023-11-01 | $0.0035360 | $0.0036980 | $0.0038500 | $0.0035100 |
2023-11-02 | $0.0036980 | $0.0047030 | $0.0049800 | $0.0036930 |
2023-11-03 | $0.0047030 | $0.0044640 | $0.005112 | $0.0042670 |
2023-11-04 | $0.0044640 | $0.0045280 | $0.0048230 | $0.0042150 |
2023-11-05 | $0.0045280 | $0.0044990 | $0.005222 | $0.0043660 |
2023-11-06 | $0.0044990 | $0.0044420 | $0.0047510 | $0.0042190 |
2023-11-07 | $0.0044420 | $0.0043390 | $0.0045260 | $0.0042090 |
2023-11-08 | $0.0043390 | $0.0044320 | $0.0045620 | $0.0042450 |
2023-11-09 | $0.0044320 | $0.0043260 | $0.0044910 | $0.0040840 |
2023-11-10 | $0.0043260 | $0.0042940 | $0.0043260 | $0.0042940 |
2023-12-24 | $0.005096 | $0.0049960 | $0.005168 | $0.0049310 |
2023-12-25 | $0.0049960 | $0.005149 | $0.005338 | $0.0049120 |
2023-12-26 | $0.005149 | $0.0049260 | $0.005152 | $0.0047450 |
2023-12-27 | $0.0049260 | $0.005063 | $0.005140 | $0.0047660 |
2023-12-28 | $0.005063 | $0.0049810 | $0.005255 | $0.0049130 |
2023-12-29 | $0.0049810 | $0.0048590 | $0.005032 | $0.0047720 |
2023-12-30 | $0.0048590 | $0.0048020 | $0.0048930 | $0.0047500 |
2023-12-31 | $0.0048020 | $0.0047530 | $0.0048770 | $0.0045490 |
2024-01-01 | $0.0047530 | $0.0049000 | $0.0049190 | $0.0045550 |
2024-01-02 | $0.0049000 | $0.0049590 | $0.005084 | $0.0048150 |
2024-01-03 | $0.0049590 | $0.0045770 | $0.005055 | $0.0033620 |
2024-01-04 | $0.0045770 | $0.0045730 | $0.0046200 | $0.0044160 |
2024-01-05 | $0.0045730 | $0.0046380 | $0.0047340 | $0.0044530 |
2024-01-06 | $0.0046380 | $0.0045310 | $0.0046400 | $0.0043200 |
2024-01-07 | $0.0045310 | $0.0042810 | $0.0045860 | $0.0042030 |
2024-01-08 | $0.0042810 | $0.0043980 | $0.0044560 | $0.0038400 |
2024-01-09 | $0.0043980 | $0.0043350 | $0.0049450 | $0.0042460 |
2024-01-10 | $0.0043350 | $0.0044710 | $0.0045790 | $0.0041080 |
2024-01-11 | $0.0044710 | $0.0046180 | $0.0047350 | $0.0044470 |
2024-01-12 | $0.0046180 | $0.0043600 | $0.0046600 | $0.0042180 |
2024-01-13 | $0.0043600 | $0.0044160 | $0.0044550 | $0.0042340 |
2024-01-14 | $0.0044160 | $0.0043940 | $0.0045510 | $0.0043720 |
2024-01-15 | $0.0043940 | $0.0044380 | $0.0045300 | $0.0043110 |
2024-01-16 | $0.0044380 | $0.0045550 | $0.0045940 | $0.0044090 |
2024-01-17 | $0.0045550 | $0.005165 | $0.005284 | $0.0045270 |
2024-01-18 | $0.005165 | $0.0045630 | $0.005191 | $0.0044850 |
2024-01-19 | $0.0045630 | $0.0044220 | $0.0045790 | $0.0042370 |
2024-01-20 | $0.0044220 | $0.0043820 | $0.0045040 | $0.0042670 |
2024-01-21 | $0.0043820 | $0.0043340 | $0.0044070 | $0.0043270 |
2024-01-22 | $0.0043340 | $0.0041020 | $0.0043870 | $0.0040420 |
2024-01-23 | $0.0041020 | $0.0040390 | $0.0041730 | $0.0038280 |
2024-01-24 | $0.0040390 | $0.0041130 | $0.0041400 | $0.0039370 |
2024-01-25 | $0.0041130 | $0.0041030 | $0.0041500 | $0.0040000 |
2024-01-26 | $0.0041030 | $0.0042200 | $0.0042320 | $0.0040300 |
2024-01-27 | $0.0042200 | $0.0042290 | $0.0042490 | $0.0041320 |
2024-01-28 | $0.0042290 | $0.0041790 | $0.0042740 | $0.0041080 |
2024-01-29 | $0.0041790 | $0.0042420 | $0.0042460 | $0.0041000 |
2024-01-30 | $0.0042420 | $0.0041830 | $0.0042770 | $0.0041650 |
2024-01-31 | $0.0041830 | $0.0040400 | $0.0042420 | $0.0040260 |
2024-02-01 | $0.0040400 | $0.0040600 | $0.0040860 | $0.0039570 |
2024-02-02 | $0.0040600 | $0.0040930 | $0.0041300 | $0.0040310 |
2024-02-03 | $0.0040930 | $0.0040650 | $0.0041260 | $0.0040540 |
2024-02-04 | $0.0040650 | $0.0039990 | $0.0040710 | $0.0039850 |
2024-02-05 | $0.0039990 | $0.0039890 | $0.0040470 | $0.0039140 |
2024-02-06 | $0.0039890 | $0.0039980 | $0.0040390 | $0.0039490 |
2024-02-07 | $0.0039980 | $0.0040460 | $0.0040650 | $0.0039260 |
2024-02-08 | $0.0040460 | $0.0040830 | $0.0041150 | $0.0040160 |
2024-02-09 | $0.0040830 | $0.0041780 | $0.0042570 | $0.0040610 |
2024-02-10 | $0.0041780 | $0.0042180 | $0.0042290 | $0.0040960 |
2024-02-11 | $0.0042180 | $0.0042340 | $0.0042880 | $0.0041590 |
2024-02-12 | $0.0042340 | $0.0042700 | $0.0043340 | $0.0041100 |
2024-02-13 | $0.0042700 | $0.0042460 | $0.0043310 | $0.0041140 |
2024-02-14 | $0.0042460 | $0.0043130 | $0.0043860 | $0.0041780 |
2024-02-15 | $0.0043130 | $0.0043580 | $0.0044350 | $0.0043020 |
2024-02-16 | $0.0043580 | $0.0044920 | $0.0045520 | $0.0043290 |
2024-02-17 | $0.0044920 | $0.0046650 | $0.0046650 | $0.0044920 |
2024-02-18 | $0.0046610 | $0.0045780 | $0.0046630 | $0.0045220 |
2024-02-19 | $0.0045780 | $0.0046290 | $0.0046860 | $0.0045540 |
2024-02-20 | $0.0046290 | $0.0047180 | $0.0047840 | $0.0045110 |
2024-02-21 | $0.0047180 | $0.0047290 | $0.0047410 | $0.0044810 |
2024-02-22 | $0.0047290 | $0.0049130 | $0.0049440 | $0.0047070 |
2024-02-23 | $0.0049130 | $0.005239 | $0.005902 | $0.0049130 |
2024-02-24 | $0.005239 | $0.0049090 | $0.005424 | $0.0048920 |
2024-02-25 | $0.0049090 | $0.0047690 | $0.005044 | $0.0046960 |
2024-02-26 | $0.0047690 | $0.0047910 | $0.0048130 | $0.0045900 |
2024-02-27 | $0.0047910 | $0.0047280 | $0.0047940 | $0.0046590 |
2024-02-28 | $0.0047280 | $0.0048050 | $0.005013 | $0.0043910 |
2024-02-29 | $0.0048050 | $0.005179 | $0.005635 | $0.0047330 |
2024-03-01 | $0.005179 | $0.006156 | $0.006729 | $0.005179 |
2024-03-02 | $0.006156 | $0.005872 | $0.006156 | $0.005602 |
2024-03-03 | $0.005872 | $0.005629 | $0.005880 | $0.005134 |
2024-03-04 | $0.005629 | $0.005822 | $0.005860 | $0.005512 |
2024-03-05 | $0.005815 | $0.005293 | $0.006078 | $0.0044370 |
2024-03-06 | $0.005293 | $0.005678 | $0.005697 | $0.005097 |
2024-03-07 | $0.005678 | $0.005892 | $0.005941 | $0.005633 |
2024-03-08 | $0.005895 | $0.006026 | $0.006079 | $0.005657 |
2024-03-09 | $0.006026 | $0.006008 | $0.006031 | $0.005997 |
2024-03-10 | $0.006478 | $0.006293 | $0.007093 | $0.006141 |
2024-03-11 | $0.006290 | $0.006560 | $0.006628 | $0.005876 |
2024-03-12 | $0.006560 | $0.006588 | $0.006883 | $0.006115 |
2024-03-13 | $0.006588 | $0.006790 | $0.006994 | $0.006466 |
2024-03-14 | $0.006790 | $0.006552 | $0.006875 | $0.006138 |
2024-03-15 | $0.006552 | $0.006035 | $0.006621 | $0.005641 |
2024-03-16 | $0.006035 | $0.005484 | $0.006100 | $0.005332 |
2024-03-17 | $0.005484 | $0.005649 | $0.005872 | $0.005074 |
2024-03-18 | $0.005649 | $0.005349 | $0.005652 | $0.005215 |
2024-03-19 | $0.005349 | $0.0048200 | $0.005399 | $0.0047210 |
2024-03-20 | $0.0048200 | $0.005387 | $0.005401 | $0.0046570 |
2024-03-21 | $0.005387 | $0.005565 | $0.005735 | $0.005363 |
2024-03-22 | $0.005565 | $0.005580 | $0.005923 | $0.005334 |
2024-03-23 | $0.005580 | $0.005668 | $0.005802 | $0.005469 |
2024-03-24 | $0.005668 | $0.005794 | $0.005830 | $0.005568 |
2024-03-25 | $0.005794 | $0.006089 | $0.006114 | $0.005730 |
2024-03-26 | $0.006089 | $0.006426 | $0.006445 | $0.006089 |
2024-03-27 | $0.006426 | $0.006451 | $0.006601 | $0.006056 |
2024-03-28 | $0.006451 | $0.006298 | $0.006458 | $0.006060 |
2024-03-29 | $0.006302 | $0.006274 | $0.006327 | $0.006092 |
2024-03-30 | $0.006274 | $0.006189 | $0.006333 | $0.006106 |
2024-03-31 | $0.006189 | $0.005769 | $0.007179 | $0.005768 |
2024-04-01 | $0.005769 | $0.006148 | $0.006588 | $0.005598 |
2024-04-02 | $0.006148 | $0.005383 | $0.006150 | $0.005319 |
2024-04-03 | $0.005383 | $0.005287 | $0.005517 | $0.005121 |
2024-04-04 | $0.005287 | $0.005505 | $0.005621 | $0.005119 |
2024-04-05 | $0.005505 | $0.005394 | $0.005532 | $0.005171 |
2024-04-06 | $0.005394 | $0.005489 | $0.005542 | $0.005350 |
2024-04-07 | $0.005489 | $0.005562 | $0.005628 | $0.005476 |
2024-04-08 | $0.005562 | $0.005839 | $0.005881 | $0.005438 |
2024-04-09 | $0.005839 | $0.005505 | $0.005867 | $0.005487 |
2024-04-10 | $0.005505 | $0.005574 | $0.005617 | $0.005260 |
2024-04-11 | $0.005574 | $0.005643 | $0.005660 | $0.005470 |
2024-04-12 | $0.005643 | $0.0048480 | $0.005728 | $0.0042800 |
2024-04-13 | $0.0048480 | $0.0041100 | $0.0048930 | $0.0036080 |
2024-04-14 | $0.0041100 | $0.0043760 | $0.0044090 | $0.0038720 |
2024-04-15 | $0.0043760 | $0.0041580 | $0.0045700 | $0.0039980 |
2024-04-16 | $0.0041580 | $0.0042310 | $0.0042850 | $0.0039460 |
2024-04-17 | $0.0042310 | $0.0041560 | $0.0044430 | $0.0040390 |
2024-04-18 | $0.0041560 | $0.0042900 | $0.0043400 | $0.0040360 |
2024-04-19 | $0.0042900 | $0.0043460 | $0.0044930 | $0.0039450 |
2024-04-20 | $0.0043460 | $0.0047060 | $0.0047400 | $0.0042820 |
2024-04-21 | $0.0047060 | $0.0046790 | $0.0047780 | $0.0045610 |
2024-04-22 | $0.0046790 | $0.0048840 | $0.0049470 | $0.0046680 |
2024-04-23 | $0.0048840 | $0.005076 | $0.005076 | $0.0048360 |
2024-04-24 | $0.005076 | $0.0046940 | $0.005113 | $0.0046320 |
2024-04-25 | $0.0046940 | $0.0046890 | $0.0048650 | $0.0045260 |
2024-04-26 | $0.0046890 | $0.0045340 | $0.0047000 | $0.0044500 |
2024-04-27 | $0.0045340 | $0.0045410 | $0.0046210 | $0.0043560 |
2024-04-28 | $0.0045410 | $0.0044350 | $0.0046160 | $0.0044090 |
2024-04-29 | $0.0044350 | $0.0043900 | $0.0044760 | $0.0042100 |
2024-04-30 | $0.0043900 | $0.0041930 | $0.0044480 | $0.0040210 |
2024-05-01 | $0.0041930 | $0.0041940 | $0.0042010 | $0.0041870 |
2024-05-02 | $0.0041480 | $0.0042380 | $0.0043160 | $0.0039950 |
2024-05-03 | $0.0042380 | $0.0044790 | $0.0045220 | $0.0042220 |
2024-05-04 | $0.0044790 | $0.0045130 | $0.0045710 | $0.0044340 |
2024-05-05 | $0.0045130 | $0.0045790 | $0.0046570 | $0.0044130 |
2024-05-06 | $0.0045790 | $0.0044310 | $0.0046240 | $0.0043520 |
2024-05-07 | $0.0044310 | $0.0042870 | $0.0044900 | $0.0042860 |
2024-05-08 | $0.0042870 | $0.0043930 | $0.0044820 | $0.0042430 |
2024-05-09 | $0.0043930 | $0.0044570 | $0.0045030 | $0.0042790 |
2024-05-10 | $0.0044570 | $0.0042580 | $0.0044880 | $0.0042120 |
2024-05-11 | $0.0042580 | $0.0042460 | $0.0043350 | $0.0042170 |
2024-05-12 | $0.0042460 | $0.0042140 | $0.0042710 | $0.0041820 |
2024-05-13 | $0.0042140 | $0.0041870 | $0.0042480 | $0.0039690 |
2024-05-14 | $0.0041870 | $0.0044190 | $0.0047710 | $0.0041370 |
2024-05-15 | $0.0044190 | $0.0045520 | $0.0046250 | $0.0043370 |
2024-05-16 | $0.0045520 | $0.0043960 | $0.0045610 | $0.0043650 |
2024-05-17 | $0.0043960 | $0.0044900 | $0.0045260 | $0.0043550 |
2024-05-18 | $0.0044900 | $0.0044730 | $0.0045160 | $0.0044190 |
2024-05-19 | $0.0044730 | $0.0043250 | $0.0044890 | $0.0043150 |
2024-05-20 | $0.0043250 | $0.0045370 | $0.0046180 | $0.0042410 |
2024-05-21 | $0.0045370 | $0.0045210 | $0.0046250 | $0.0044600 |
2024-05-22 | $0.0045210 | $0.0044840 | $0.0045560 | $0.0044460 |
2024-05-23 | $0.0044840 | $0.0043570 | $0.0045170 | $0.0042570 |
2024-05-24 | $0.0043570 | $0.0043840 | $0.0044030 | $0.0042040 |
2024-05-25 | $0.0043840 | $0.0044120 | $0.0044180 | $0.0043260 |
2024-05-26 | $0.0044120 | $0.0043690 | $0.0044190 | $0.0043110 |
2024-05-27 | $0.0043690 | $0.0043990 | $0.0044560 | $0.0042910 |
2024-05-28 | $0.0043990 | $0.0044440 | $0.0044580 | $0.0043100 |
2024-05-29 | $0.0044440 | $0.0043740 | $0.0044660 | $0.0043080 |
2024-05-30 | $0.0043740 | $0.0042970 | $0.0044190 | $0.0042510 |
2024-05-31 | $0.0042970 | $0.0042460 | $0.0043480 | $0.0041660 |
2024-06-01 | $0.0042460 | $0.0042130 | $0.0043680 | $0.0041570 |
2024-06-02 | $0.0042130 | $0.0041800 | $0.0044960 | $0.0041470 |
2024-06-03 | $0.0041800 | $0.0040520 | $0.0043380 | $0.0040390 |
2024-06-04 | $0.0040520 | $0.0040550 | $0.0040570 | $0.0040500 |
2024-06-06 | $0.0041480 | $0.0041080 | $0.0041870 | $0.0040440 |
2024-06-07 | $0.0041080 | $0.0041000 | $0.0041100 | $0.0041000 |
2024-06-08 | $0.0039040 | $0.0037600 | $0.0039420 | $0.0037340 |
2024-06-09 | $0.0037600 | $0.0037790 | $0.0037990 | $0.0036640 |
2024-06-10 | $0.0037790 | $0.0036680 | $0.0038040 | $0.0036460 |
2024-06-11 | $0.0036680 | $0.0034700 | $0.0036750 | $0.0033970 |
2024-06-12 | $0.0034700 | $0.0035970 | $0.0036640 | $0.0034040 |
2024-06-13 | $0.0035970 | $0.0034520 | $0.0036070 | $0.0034340 |
2024-06-14 | $0.0034520 | $0.0034710 | $0.0035740 | $0.0033730 |
2024-06-15 | $0.0034710 | $0.0034700 | $0.0035380 | $0.0034250 |
2024-06-16 | $0.0034700 | $0.0032770 | $0.0035940 | $0.0032700 |
2024-06-17 | $0.0032770 | $0.0028310 | $0.0032860 | $0.0027800 |
2024-06-18 | $0.0028310 | $0.0026800 | $0.0029160 | $0.0025590 |
2024-06-19 | $0.0026800 | $0.0027560 | $0.0028210 | $0.0026610 |
2024-06-20 | $0.0027560 | $0.0028100 | $0.0030960 | $0.0027320 |
2024-06-21 | $0.0028100 | $0.0028220 | $0.0031020 | $0.0027690 |
2024-06-22 | $0.0028220 | $0.0028260 | $0.0028650 | $0.0027790 |
2024-06-23 | $0.0028260 | $0.0027920 | $0.0029010 | $0.0027770 |
2024-06-24 | $0.0027920 | $0.0028220 | $0.0028320 | $0.0026820 |
2024-06-25 | $0.0028220 | $0.0028190 | $0.0028220 | $0.0028130 |
Paar | Vahetus |
---|---|
MBL/USDT | biki |
MBL/BNB | binance |
MBL/BTC | binance |
MBL/BUSD | binance |
MBL/USDT | binance |
MBL/KRW | bithumb |
MBL/BTC | ccex |
MBL/DOGE | ccex |
MBL/ETH | ccex |
MBL/LTC | ccex |
MBL/USD | ccex |
MBL/KRW | coinone |
MBL/BTC | cryptodotcom |
MBL/USD | cryptodotcom |
MBL/USDT | cryptodotcom |
MBL/ETH | gateio |
MBL/USDT | gateio |
MBL/USDT | hitbtc |
MBL/USDT | huobipro |
MBL/ETH | idex |
MBL/IDR | indodax |
MBL/USDT | kucoin |
MBL/USDT | mexc |
MBL/USDT | tokok |
MBL/KRW | upbit |
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
Sorry, detailed technology about MovieBloc is not currently available
Sorry, detailed features about MovieBloc is not currently available