Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $0.0032150 | $0.0031840 | $0.0033170 | $0.0030920 |
2023-09-30 | $0.0032290 | $0.0029660 | $0.0032360 | $0.0029660 |
2023-10-01 | $0.0029660 | $0.0030790 | $0.0033590 | $0.0030790 |
2023-10-02 | $0.0030790 | $0.0030260 | $0.0030260 | $0.0030260 |
2023-10-03 | $0.0033040 | $0.0031700 | $0.0033060 | $0.0030640 |
2023-10-04 | $0.0031700 | $0.0030920 | $0.0032330 | $0.0030310 |
2023-10-05 | $0.0030570 | $0.0030160 | $0.0032900 | $0.0030160 |
2023-10-06 | $0.0030160 | $0.0030740 | $0.0030740 | $0.0030740 |
2023-10-07 | $0.0030740 | $0.0030710 | $0.0030750 | $0.0030710 |
2023-10-08 | $0.0030770 | $0.0033520 | $0.0033520 | $0.0030730 |
2023-10-09 | $0.0033520 | $0.0030360 | $0.0033120 | $0.0027600 |
2023-10-10 | $0.0030360 | $0.0030130 | $0.0030130 | $0.0030130 |
2023-10-11 | $0.0030130 | $0.0029560 | $0.0029560 | $0.0029560 |
2023-10-12 | $0.0029560 | $0.0029430 | $0.0029430 | $0.0029430 |
2023-10-13 | $0.0029430 | $0.0029550 | $0.0029550 | $0.0029550 |
2023-10-14 | $0.0029620 | $0.0030420 | $0.0030750 | $0.0029490 |
2023-10-15 | $0.0029540 | $0.0029900 | $0.0029900 | $0.0029900 |
2023-10-16 | $0.0029900 | $0.0031370 | $0.0031370 | $0.0031370 |
2023-10-17 | $0.0031370 | $0.0034090 | $0.0034090 | $0.0031250 |
2023-10-18 | $0.0034090 | $0.0031160 | $0.0033990 | $0.0031160 |
2023-10-19 | $0.0031160 | $0.0031610 | $0.0031610 | $0.0031610 |
2023-10-20 | $0.0031610 | $0.0029680 | $0.0032650 | $0.0029680 |
2023-10-21 | $0.0029680 | $0.0032920 | $0.0035910 | $0.0029920 |
2023-10-22 | $0.0032920 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-10-23 | $0.0033000 | $0.0036390 | $0.0036390 | $0.0033080 |
2023-10-24 | $0.0036390 | $0.0033920 | $0.0037320 | $0.0033920 |
2023-10-25 | $0.0033920 | $0.0037950 | $0.0037950 | $0.0034500 |
2023-10-26 | $0.0037950 | $0.0034160 | $0.0037570 | $0.0034160 |
2023-10-27 | $0.0034160 | $0.0033910 | $0.0033910 | $0.0033910 |
2023-10-28 | $0.0033910 | $0.0034090 | $0.0034090 | $0.0034090 |
2023-10-29 | $0.0034090 | $0.0034540 | $0.0034540 | $0.0034540 |
2023-10-30 | $0.0034540 | $0.0034490 | $0.0034490 | $0.0034490 |
2023-10-31 | $0.0034490 | $0.0034660 | $0.0034660 | $0.0034660 |
2023-11-01 | $0.0034660 | $0.0035440 | $0.0035440 | $0.0035440 |
2023-11-02 | $0.0035440 | $0.0038440 | $0.0038440 | $0.0034950 |
2023-11-03 | $0.0038440 | $0.0041680 | $0.0045150 | $0.0031260 |
2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0038590 |
2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0042050 |
2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0042070 |
2023-11-07 | $0.0042070 | $0.0038960 | $0.0042510 | $0.0038960 |
2023-11-08 | $0.0038960 | $0.0042770 | $0.0042770 | $0.0039200 |
2023-11-09 | $0.0042770 | $0.0040370 | $0.0044040 | $0.0040370 |
2023-11-10 | $0.0040370 | $0.0040330 | $0.0040370 | $0.0040310 |
2023-12-24 | $0.0043730 | $0.0047330 | $0.0047330 | $0.0043020 |
2023-12-25 | $0.0047330 | $0.0047950 | $0.0047950 | $0.0043590 |
2023-12-26 | $0.0047950 | $0.0046770 | $0.0046770 | $0.0046770 |
2023-12-27 | $0.0046770 | $0.0043470 | $0.0047820 | $0.0043470 |
2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
2024-01-02 | $0.0044200 | $0.0044970 | $0.0049470 | $0.0040470 |
2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
2024-01-04 | $0.0042850 | $0.0044190 | $0.0044190 | $0.0039770 |
2024-01-05 | $0.0044190 | $0.0044180 | $0.0044180 | $0.0044180 |
2024-01-06 | $0.0041070 | $0.0042180 | $0.0042660 | $0.0040300 |
2024-01-07 | $0.0043990 | $0.0039560 | $0.0043950 | $0.0039560 |
2024-01-08 | $0.0039560 | $0.0042290 | $0.0042290 | $0.0042290 |
2024-01-09 | $0.0042290 | $0.0041510 | $0.0041510 | $0.0036900 |
2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0042000 |
2024-01-11 | $0.0042000 | $0.0046350 | $0.0046350 | $0.0037080 |
2024-01-12 | $0.0046350 | $0.0042780 | $0.0042780 | $0.0038500 |
2024-01-13 | $0.0042780 | $0.0038560 | $0.0042840 | $0.0038560 |
2024-01-14 | $0.0038560 | $0.0041700 | $0.0045870 | $0.0037530 |
2024-01-15 | $0.0041700 | $0.0042490 | $0.0046740 | $0.0042490 |
2024-01-16 | $0.0042490 | $0.0043130 | $0.0047440 | $0.0043130 |
2024-01-17 | $0.0043130 | $0.0042740 | $0.0042740 | $0.0042740 |
2024-01-18 | $0.0042740 | $0.0041290 | $0.0045420 | $0.0041290 |
2024-01-19 | $0.0041290 | $0.0041630 | $0.0045790 | $0.0037460 |
2024-01-20 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0037510 |
2024-01-21 | $0.0041680 | $0.0041570 | $0.0041570 | $0.0037410 |
2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0040080 |
2024-01-25 | $0.0040080 | $0.0035950 | $0.0039940 | $0.0035950 |
2024-01-26 | $0.0035950 | $0.0037630 | $0.0037630 | $0.0037630 |
2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0037910 |
2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0037830 |
2024-01-29 | $0.0039480 | $0.0040200 | $0.0040350 | $0.0038860 |
2024-01-30 | $0.0038970 | $0.0038650 | $0.0038650 | $0.0038650 |
2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0038770 |
2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
2024-02-03 | $0.0038860 | $0.0034400 | $0.0038700 | $0.0034400 |
2024-02-04 | $0.0034400 | $0.0038310 | $0.0038310 | $0.0034060 |
2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0034130 |
2024-02-06 | $0.0038400 | $0.0038780 | $0.0038780 | $0.0038780 |
2024-02-07 | $0.0038780 | $0.0035470 | $0.0039910 | $0.0035470 |
2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
2024-02-09 | $0.0038460 | $0.0038700 | $0.0039130 | $0.0038010 |
2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
2024-02-13 | $0.0039730 | $0.0039340 | $0.0040060 | $0.0038970 |
2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
2024-02-15 | $0.0036290 | $0.0036350 | $0.0041550 | $0.0036350 |
2024-02-16 | $0.0036350 | $0.0036510 | $0.0041730 | $0.0036510 |
2024-02-17 | $0.0036510 | $0.0036510 | $0.0036530 | $0.0036510 |
2024-02-18 | $0.0036170 | $0.0041710 | $0.0046930 | $0.0036500 |
2024-02-19 | $0.0041710 | $0.0041420 | $0.0046600 | $0.0041420 |
2024-02-20 | $0.0041420 | $0.0041820 | $0.0047040 | $0.0041820 |
2024-02-21 | $0.0041820 | $0.0041480 | $0.0046670 | $0.0041480 |
2024-02-22 | $0.0041480 | $0.0041010 | $0.0046140 | $0.0041010 |
2024-02-23 | $0.0041010 | $0.0045670 | $0.0045670 | $0.0040600 |
2024-02-24 | $0.0045670 | $0.0041240 | $0.0046400 | $0.0041240 |
2024-02-25 | $0.0041260 | $0.0046550 | $0.0046550 | $0.0041380 |
2024-02-26 | $0.0046550 | $0.0043610 | $0.0049070 | $0.0043610 |
2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0039950 |
2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.0043750 |
2024-02-29 | $0.005001 | $0.006118 | $0.006730 | $0.0042830 |
2024-03-01 | $0.006118 | $0.006243 | $0.006867 | $0.005619 |
2024-03-02 | $0.006243 | $0.005583 | $0.006824 | $0.005583 |
2024-03-03 | $0.005583 | $0.005683 | $0.006315 | $0.005683 |
2024-03-04 | $0.005683 | $0.005467 | $0.006150 | $0.005467 |
2024-03-05 | $0.005467 | $0.005104 | $0.005742 | $0.005104 |
2024-03-06 | $0.005104 | $0.005289 | $0.005950 | $0.005289 |
2024-03-07 | $0.005289 | $0.005354 | $0.006024 | $0.005354 |
2024-03-08 | $0.005354 | $0.005462 | $0.006827 | $0.005462 |
2024-03-09 | $0.005462 | $0.005458 | $0.005466 | $0.005457 |
2024-03-10 | $0.006160 | $0.006212 | $0.006902 | $0.005522 |
2024-03-11 | $0.006212 | $0.005768 | $0.006489 | $0.005768 |
2024-03-12 | $0.005768 | $0.007145 | $0.007145 | $0.005716 |
2024-03-13 | $0.007145 | $0.006581 | $0.007312 | $0.005849 |
2024-03-14 | $0.006581 | $0.007137 | $0.007850 | $0.006423 |
2024-03-15 | $0.007137 | $0.006950 | $0.007645 | $0.006255 |
2024-03-16 | $0.006950 | $0.005873 | $0.006526 | $0.005873 |
2024-03-17 | $0.005873 | $0.006153 | $0.006836 | $0.005469 |
2024-03-18 | $0.006153 | $0.006085 | $0.006085 | $0.006085 |
2024-03-19 | $0.006085 | $0.005573 | $0.005573 | $0.0049540 |
2024-03-20 | $0.005573 | $0.006107 | $0.006786 | $0.005429 |
2024-03-21 | $0.006107 | $0.006549 | $0.007859 | $0.005894 |
2024-03-22 | $0.006549 | $0.006382 | $0.007658 | $0.006382 |
2024-03-23 | $0.006382 | $0.006400 | $0.007040 | $0.006400 |
2024-03-24 | $0.006400 | $0.007393 | $0.007393 | $0.006721 |
2024-03-25 | $0.007393 | $0.007688 | $0.007688 | $0.006989 |
2024-03-26 | $0.007688 | $0.008399 | $0.008399 | $0.007699 |
2024-03-27 | $0.008399 | $0.007638 | $0.008332 | $0.007638 |
2024-03-28 | $0.007638 | $0.007079 | $0.007787 | $0.007079 |
2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
2024-03-30 | $0.006990 | $0.006963 | $0.007659 | $0.006963 |
2024-03-31 | $0.006963 | $0.007131 | $0.007844 | $0.007131 |
2024-04-01 | $0.007131 | $0.006969 | $0.007666 | $0.006969 |
2024-04-02 | $0.006969 | $0.006547 | $0.006547 | $0.006547 |
2024-04-03 | $0.006547 | $0.006599 | $0.006599 | $0.006599 |
2024-04-04 | $0.006599 | $0.006852 | $0.006852 | $0.006167 |
2024-04-05 | $0.006852 | $0.006107 | $0.006786 | $0.006107 |
2024-04-06 | $0.006107 | $0.006891 | $0.006891 | $0.006202 |
2024-04-07 | $0.006891 | $0.006242 | $0.006936 | $0.006242 |
2024-04-08 | $0.006242 | $0.006447 | $0.006447 | $0.006447 |
2024-04-09 | $0.006447 | $0.006222 | $0.006913 | $0.006222 |
2024-04-10 | $0.006222 | $0.006357 | $0.007063 | $0.006357 |
2024-04-11 | $0.006357 | $0.006302 | $0.007003 | $0.006302 |
2024-04-12 | $0.006302 | $0.006044 | $0.006044 | $0.006044 |
2024-04-13 | $0.006044 | $0.005762 | $0.005762 | $0.005762 |
2024-04-14 | $0.005762 | $0.005261 | $0.005919 | $0.005261 |
2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
2024-04-16 | $0.005364 | $0.005291 | $0.005383 | $0.005243 |
2024-04-17 | $0.005106 | $0.005516 | $0.005516 | $0.0049030 |
2024-04-18 | $0.005516 | $0.005081 | $0.005716 | $0.005081 |
2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
2024-04-22 | $0.005475 | $0.005531 | $0.005541 | $0.005440 |
2024-04-23 | $0.005348 | $0.006642 | $0.007306 | $0.005313 |
2024-04-24 | $0.006642 | $0.005784 | $0.006426 | $0.005784 |
2024-04-25 | $0.005784 | $0.005804 | $0.005804 | $0.005804 |
2024-04-26 | $0.005804 | $0.005738 | $0.005738 | $0.005100 |
2024-04-27 | $0.005738 | $0.005709 | $0.005709 | $0.005075 |
2024-04-28 | $0.005709 | $0.005680 | $0.005680 | $0.005049 |
2024-04-29 | $0.005680 | $0.005108 | $0.005746 | $0.005108 |
2024-04-30 | $0.005471 | $0.005136 | $0.005470 | $0.005105 |
2024-05-01 | $0.0048510 | $0.0048510 | $0.0048590 | $0.0048500 |
2024-05-02 | $0.0046620 | $0.005318 | $0.006499 | $0.0047270 |
2024-05-03 | $0.005318 | $0.005663 | $0.005663 | $0.005033 |
2024-05-04 | $0.005663 | $0.005112 | $0.005751 | $0.005112 |
2024-05-05 | $0.005112 | $0.005763 | $0.005763 | $0.005123 |
2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005053 |
2024-05-07 | $0.005685 | $0.0049860 | $0.005609 | $0.0049860 |
2024-05-08 | $0.0049860 | $0.005506 | $0.006730 | $0.0048940 |
2024-05-09 | $0.005506 | $0.006308 | $0.006938 | $0.005677 |
2024-05-10 | $0.006308 | $0.005471 | $0.006079 | $0.005471 |
2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005300 |
2024-05-16 | $0.005962 | $0.005873 | $0.006525 | $0.005873 |
2024-05-17 | $0.005873 | $0.006035 | $0.006035 | $0.006035 |
2024-05-18 | $0.006035 | $0.006023 | $0.006023 | $0.006023 |
2024-05-19 | $0.006023 | $0.005964 | $0.005964 | $0.005964 |
2024-05-20 | $0.005964 | $0.005714 | $0.006429 | $0.005714 |
2024-05-21 | $0.005714 | $0.005611 | $0.006313 | $0.005611 |
2024-05-22 | $0.005611 | $0.005530 | $0.006221 | $0.005530 |
2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
2024-05-24 | $0.005436 | $0.005484 | $0.006169 | $0.005484 |
2024-05-25 | $0.005960 | $0.005966 | $0.006055 | $0.005869 |
2024-05-26 | $0.005966 | $0.005935 | $0.006004 | $0.005886 |
2024-05-27 | $0.005479 | $0.005551 | $0.006245 | $0.005551 |
2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
2024-05-29 | $0.005833 | $0.005844 | $0.005934 | $0.005803 |
2024-05-30 | $0.005844 | $0.005917 | $0.005996 | $0.005824 |
2024-05-31 | $0.005917 | $0.005697 | $0.005961 | $0.005669 |
2024-06-01 | $0.005697 | $0.005644 | $0.005736 | $0.005635 |
2024-06-02 | $0.005644 | $0.005676 | $0.005712 | $0.005626 |
2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
2024-06-04 | $0.005504 | $0.005507 | $0.005510 | $0.005503 |
2024-06-06 | $0.005159 | $0.005069 | $0.005171 | $0.0049990 |
2024-06-07 | $0.0049540 | $0.0049530 | $0.0049560 | $0.0049530 |
2024-06-08 | $0.005546 | $0.0048510 | $0.005544 | $0.0048510 |
2024-06-09 | $0.0048450 | $0.0048940 | $0.0049030 | $0.0048330 |
2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
2024-06-11 | $0.0048650 | $0.0047120 | $0.005386 | $0.0047120 |
2024-06-12 | $0.0047120 | $0.0040950 | $0.0047770 | $0.0040950 |
2024-06-13 | $0.0040950 | $0.0046720 | $0.005339 | $0.0040050 |
2024-06-14 | $0.0046720 | $0.0046200 | $0.005280 | $0.0046200 |
2024-06-15 | $0.0047210 | $0.0046520 | $0.0047270 | $0.0046310 |
2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
2024-06-17 | $0.0046640 | $0.0039890 | $0.0046540 | $0.0039890 |
2024-06-18 | $0.0039890 | $0.0039090 | $0.0039090 | $0.0032580 |
2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
2024-06-21 | $0.0038910 | $0.0038470 | $0.0038470 | $0.0038470 |
2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
2024-06-25 | $0.0036160 | $0.0036170 | $0.0036180 | $0.0036140 |
Paar | Vahetus |
---|---|
MVL/BNB | binancedex |
MVL/ETH | coinbene |
MVL/BTC | huobikorea |
MVL/ETH | huobikorea |
MVL/KRW | huobikorea |
MVL/ETH | idex |
MVL/BTC | liquid |
MVL/USDT | liquid |
MVL/USDT | mexc |
MVL/USDT | poloniex |
MVL/KRW | probit |
MVL/BTC | upbit |
MVL/KRW | upbit |
MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.
Sorry, detailed technology about MVL is not currently available
Sorry, detailed features about MVL is not currently available