MXC Coin Values MXC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.008371 | $0.008031 | $0.008469 | $0.007879 |
2023-10-01 | $0.008031 | $0.008081 | $0.008219 | $0.007951 |
2023-10-02 | $0.008081 | $0.007772 | $0.008128 | $0.007772 |
2023-10-03 | $0.007772 | $0.007527 | $0.008050 | $0.007526 |
2023-10-04 | $0.007527 | $0.007491 | $0.007897 | $0.007373 |
2023-10-05 | $0.007491 | $0.007522 | $0.007733 | $0.007462 |
2023-10-06 | $0.007522 | $0.007613 | $0.007944 | $0.007461 |
2023-10-07 | $0.007613 | $0.007646 | $0.007658 | $0.007598 |
2023-10-08 | $0.007692 | $0.007526 | $0.007763 | $0.007493 |
2023-10-09 | $0.007526 | $0.007236 | $0.007550 | $0.007069 |
2023-10-10 | $0.007236 | $0.007211 | $0.007444 | $0.007029 |
2023-10-11 | $0.007211 | $0.006923 | $0.007419 | $0.006779 |
2023-10-12 | $0.006923 | $0.007043 | $0.007390 | $0.006904 |
2023-10-13 | $0.007043 | $0.006913 | $0.007082 | $0.006761 |
2023-10-14 | $0.006913 | $0.006980 | $0.007095 | $0.006782 |
2023-10-15 | $0.006980 | $0.006875 | $0.007049 | $0.006797 |
2023-10-16 | $0.006875 | $0.006830 | $0.007046 | $0.006800 |
2023-10-17 | $0.006830 | $0.006621 | $0.006948 | $0.006283 |
2023-10-18 | $0.006621 | $0.006369 | $0.006728 | $0.006203 |
2023-10-19 | $0.006369 | $0.006062 | $0.006400 | $0.006054 |
2023-10-20 | $0.006062 | $0.005798 | $0.006327 | $0.005575 |
2023-10-21 | $0.005798 | $0.005931 | $0.005958 | $0.005630 |
2023-10-22 | $0.005931 | $0.005902 | $0.006031 | $0.005770 |
2023-10-23 | $0.005902 | $0.006047 | $0.006326 | $0.005817 |
2023-10-24 | $0.006047 | $0.006214 | $0.006731 | $0.005914 |
2023-10-25 | $0.006214 | $0.006204 | $0.006526 | $0.006091 |
2023-10-26 | $0.006204 | $0.006580 | $0.006985 | $0.006140 |
2023-10-27 | $0.006580 | $0.006286 | $0.006632 | $0.006236 |
2023-10-28 | $0.006286 | $0.006431 | $0.006582 | $0.006208 |
2023-10-29 | $0.006431 | $0.006371 | $0.006460 | $0.006292 |
2023-10-30 | $0.006371 | $0.006592 | $0.006741 | $0.006302 |
2023-10-31 | $0.006592 | $0.006588 | $0.006958 | $0.006513 |
2023-11-01 | $0.006588 | $0.006608 | $0.006810 | $0.006342 |
2023-11-02 | $0.006608 | $0.006727 | $0.007138 | $0.006455 |
2023-11-03 | $0.006727 | $0.006434 | $0.006853 | $0.006185 |
2023-11-04 | $0.006434 | $0.006801 | $0.007044 | $0.006421 |
2023-11-05 | $0.006801 | $0.006667 | $0.006910 | $0.006351 |
2023-11-06 | $0.006667 | $0.006649 | $0.006840 | $0.006508 |
2023-11-07 | $0.006649 | $0.006632 | $0.006682 | $0.006033 |
2023-11-08 | $0.006632 | $0.006734 | $0.006739 | $0.006442 |
2023-11-09 | $0.006734 | $0.006672 | $0.007109 | $0.006097 |
2023-11-10 | $0.006672 | $0.006561 | $0.006672 | $0.006488 |
2023-12-24 | $0.0099860 | $0.008223 | $0.0103700 | $0.007905 |
2023-12-25 | $0.008223 | $0.008307 | $0.008839 | $0.007011 |
2023-12-26 | $0.008307 | $0.008669 | $0.0100500 | $0.007837 |
2023-12-27 | $0.008669 | $0.008353 | $0.009019 | $0.008227 |
2023-12-28 | $0.008353 | $0.007838 | $0.008434 | $0.007635 |
2023-12-29 | $0.007838 | $0.008504 | $0.009437 | $0.007625 |
2023-12-30 | $0.008504 | $0.008157 | $0.008561 | $0.008003 |
2023-12-31 | $0.008157 | $0.007844 | $0.008220 | $0.007830 |
2024-01-01 | $0.007844 | $0.007825 | $0.008033 | $0.007666 |
2024-01-02 | $0.007825 | $0.007891 | $0.008199 | $0.007779 |
2024-01-03 | $0.007891 | $0.008299 | $0.009199 | $0.007767 |
2024-01-04 | $0.008299 | $0.0102300 | $0.0112600 | $0.008299 |
2024-01-05 | $0.0102300 | $0.009505 | $0.0119000 | $0.009339 |
2024-01-06 | $0.009505 | $0.009649 | $0.0102000 | $0.008908 |
2024-01-07 | $0.009649 | $0.009425 | $0.0117600 | $0.009424 |
2024-01-08 | $0.009425 | $0.009156 | $0.009796 | $0.007230 |
2024-01-09 | $0.009156 | $0.008190 | $0.009156 | $0.008108 |
2024-01-10 | $0.008190 | $0.008539 | $0.008800 | $0.008045 |
2024-01-11 | $0.008539 | $0.008607 | $0.008984 | $0.008137 |
2024-01-12 | $0.008607 | $0.007967 | $0.008706 | $0.007880 |
2024-01-13 | $0.007967 | $0.008010 | $0.008097 | $0.007748 |
2024-01-14 | $0.008010 | $0.007896 | $0.008315 | $0.007857 |
2024-01-15 | $0.007896 | $0.007723 | $0.008073 | $0.007495 |
2024-01-16 | $0.007723 | $0.008192 | $0.008405 | $0.007572 |
2024-01-17 | $0.008192 | $0.007890 | $0.009461 | $0.007544 |
2024-01-18 | $0.007890 | $0.008400 | $0.0101700 | $0.007889 |
2024-01-19 | $0.008400 | $0.009579 | $0.0107700 | $0.007986 |
2024-01-20 | $0.009579 | $0.0104100 | $0.0119100 | $0.009513 |
2024-01-21 | $0.0104100 | $0.009696 | $0.0112000 | $0.009348 |
2024-01-22 | $0.009696 | $0.008298 | $0.0112600 | $0.007022 |
2024-01-23 | $0.008298 | $0.008626 | $0.009043 | $0.007913 |
2024-01-24 | $0.008626 | $0.008764 | $0.009109 | $0.008459 |
2024-01-25 | $0.008764 | $0.008347 | $0.008971 | $0.008165 |
2024-01-26 | $0.008347 | $0.008629 | $0.008673 | $0.008205 |
2024-01-27 | $0.008629 | $0.009302 | $0.0099430 | $0.008527 |
2024-01-28 | $0.009302 | $0.009802 | $0.0101100 | $0.008344 |
2024-01-29 | $0.009802 | $0.009668 | $0.0099930 | $0.009393 |
2024-01-30 | $0.009668 | $0.009057 | $0.009673 | $0.009052 |
2024-01-31 | $0.009057 | $0.009297 | $0.009443 | $0.008555 |
2024-02-01 | $0.009297 | $0.008750 | $0.009297 | $0.008703 |
2024-02-02 | $0.008750 | $0.008847 | $0.009046 | $0.008641 |
2024-02-03 | $0.008847 | $0.008743 | $0.008894 | $0.008684 |
2024-02-04 | $0.008743 | $0.008737 | $0.009136 | $0.008023 |
2024-02-05 | $0.008737 | $0.008839 | $0.008993 | $0.008731 |
2024-02-06 | $0.008839 | $0.008700 | $0.008927 | $0.008700 |
2024-02-07 | $0.008700 | $0.008827 | $0.009085 | $0.008588 |
2024-02-08 | $0.008827 | $0.009129 | $0.009421 | $0.008826 |
2024-02-09 | $0.009129 | $0.009230 | $0.009267 | $0.009060 |
2024-02-10 | $0.009230 | $0.009028 | $0.009249 | $0.008927 |
2024-02-11 | $0.009028 | $0.009012 | $0.009105 | $0.008958 |
2024-02-12 | $0.009012 | $0.008945 | $0.009164 | $0.008869 |
2024-02-13 | $0.008945 | $0.009005 | $0.009255 | $0.008945 |
2024-02-14 | $0.009005 | $0.008782 | $0.009024 | $0.008059 |
2024-02-15 | $0.008782 | $0.008783 | $0.009006 | $0.008706 |
2024-02-16 | $0.008783 | $0.008704 | $0.008942 | $0.008618 |
2024-02-17 | $0.008704 | $0.008709 | $0.008710 | $0.008704 |
2024-02-18 | $0.008719 | $0.008927 | $0.009080 | $0.008609 |
2024-02-19 | $0.008927 | $0.008974 | $0.009073 | $0.008803 |
2024-02-20 | $0.008974 | $0.009244 | $0.009598 | $0.008916 |
2024-02-21 | $0.009244 | $0.009038 | $0.009275 | $0.008913 |
2024-02-22 | $0.009038 | $0.009026 | $0.009173 | $0.008916 |
2024-02-23 | $0.009026 | $0.008909 | $0.009158 | $0.008753 |
2024-02-24 | $0.008909 | $0.008896 | $0.008944 | $0.008770 |
2024-02-25 | $0.008896 | $0.008960 | $0.009012 | $0.008693 |
2024-02-26 | $0.008960 | $0.0124600 | $0.0127400 | $0.008921 |
2024-02-27 | $0.0124600 | $0.0165000 | $0.0276300 | $0.0119300 |
2024-02-28 | $0.0165000 | $0.0246800 | $0.0317300 | $0.0161500 |
2024-02-29 | $0.0246800 | $0.0192600 | $0.0248000 | $0.0189300 |
2024-03-01 | $0.0192600 | $0.0191400 | $0.0210000 | $0.0181200 |
2024-03-02 | $0.0191400 | $0.0173000 | $0.0193600 | $0.0172400 |
2024-03-03 | $0.0172900 | $0.0196900 | $0.0228900 | $0.0168700 |
2024-03-04 | $0.0196900 | $0.0210800 | $0.0244900 | $0.0195100 |
2024-03-05 | $0.0210800 | $0.0179300 | $0.0210800 | $0.0158900 |
2024-03-06 | $0.0179300 | $0.0196300 | $0.0197300 | $0.0170000 |
2024-03-07 | $0.0196300 | $0.0216100 | $0.0244800 | $0.0182600 |
2024-03-08 | $0.0216100 | $0.0209500 | $0.0218200 | $0.0200600 |
2024-03-09 | $0.0209500 | $0.0211000 | $0.0211100 | $0.0209500 |
2024-03-10 | $0.0220700 | $0.0232400 | $0.0254100 | $0.0215900 |
2024-03-11 | $0.0232600 | $0.0258300 | $0.0283400 | $0.0227100 |
2024-03-12 | $0.0258300 | $0.0237900 | $0.0269100 | $0.0226700 |
2024-03-13 | $0.0237900 | $0.0242900 | $0.0266300 | $0.0231600 |
2024-03-14 | $0.0242900 | $0.0229100 | $0.0243200 | $0.0215100 |
2024-03-15 | $0.0229100 | $0.0207600 | $0.0233100 | $0.0183100 |
2024-03-16 | $0.0207600 | $0.0191500 | $0.0221700 | $0.0183500 |
2024-03-17 | $0.0191500 | $0.0208400 | $0.0228400 | $0.0190300 |
2024-03-18 | $0.0208400 | $0.0202600 | $0.0216100 | $0.0192500 |
2024-03-19 | $0.0202600 | $0.0170000 | $0.0202600 | $0.0166200 |
2024-03-20 | $0.0170000 | $0.0185100 | $0.0189600 | $0.0161500 |
2024-03-21 | $0.0185100 | $0.0187100 | $0.0192100 | $0.0179000 |
2024-03-22 | $0.0187100 | $0.0182000 | $0.0190800 | $0.0179300 |
2024-03-23 | $0.0182000 | $0.0184900 | $0.0190300 | $0.0180300 |
2024-03-24 | $0.0184900 | $0.0207800 | $0.0229800 | $0.0182800 |
2024-03-25 | $0.0207800 | $0.0246300 | $0.0272300 | $0.0207500 |
2024-03-26 | $0.0247000 | $0.0235400 | $0.0270900 | $0.0225600 |
2024-03-27 | $0.0235400 | $0.0219900 | $0.0235400 | $0.0215400 |
2024-03-28 | $0.0219900 | $0.0223400 | $0.0242300 | $0.0219400 |
2024-03-29 | $0.0223400 | $0.0225500 | $0.0239200 | $0.0214100 |
2024-03-30 | $0.0225500 | $0.0214700 | $0.0228800 | $0.0214400 |
2024-03-31 | $0.0214700 | $0.0215000 | $0.0217500 | $0.0211400 |
2024-04-01 | $0.0215000 | $0.0199100 | $0.0215000 | $0.0195300 |
2024-04-02 | $0.0199100 | $0.0181100 | $0.0199100 | $0.0171600 |
2024-04-03 | $0.0181100 | $0.0181200 | $0.0191600 | $0.0179900 |
2024-04-04 | $0.0181200 | $0.0192800 | $0.0198200 | $0.0178000 |
2024-04-05 | $0.0192800 | $0.0189400 | $0.0197200 | $0.0181100 |
2024-04-06 | $0.0189400 | $0.0188100 | $0.0194700 | $0.0183400 |
2024-04-07 | $0.0188100 | $0.0192800 | $0.0202700 | $0.0187100 |
2024-04-08 | $0.0192800 | $0.0205800 | $0.0226400 | $0.0192400 |
2024-04-09 | $0.0205800 | $0.0192500 | $0.0206100 | $0.0188600 |
2024-04-10 | $0.0192500 | $0.0188500 | $0.0194500 | $0.0180900 |
2024-04-11 | $0.0188500 | $0.0183100 | $0.0189900 | $0.0179600 |
2024-04-12 | $0.0183100 | $0.0147800 | $0.0190600 | $0.0145600 |
2024-04-13 | $0.0147800 | $0.0126000 | $0.0148700 | $0.0108600 |
2024-04-14 | $0.0126000 | $0.0146400 | $0.0154300 | $0.0115500 |
2024-04-15 | $0.0146400 | $0.0141000 | $0.0150600 | $0.0140400 |
2024-04-16 | $0.0141000 | $0.0135500 | $0.0142600 | $0.0129700 |
2024-04-17 | $0.0135500 | $0.0123700 | $0.0135900 | $0.0122800 |
2024-04-18 | $0.0123700 | $0.0127600 | $0.0131200 | $0.0121500 |
2024-04-19 | $0.0127600 | $0.0125800 | $0.0129100 | $0.0115700 |
2024-04-20 | $0.0125800 | $0.0143100 | $0.0145600 | $0.0124700 |
2024-04-21 | $0.0143100 | $0.0156600 | $0.0164800 | $0.0138500 |
2024-04-22 | $0.0156600 | $0.0150900 | $0.0158900 | $0.0148400 |
2024-04-23 | $0.0150900 | $0.0144900 | $0.0151700 | $0.0143500 |
2024-04-24 | $0.0144900 | $0.0137900 | $0.0150300 | $0.0137800 |
2024-04-25 | $0.0137900 | $0.0136400 | $0.0138800 | $0.0131300 |
2024-04-26 | $0.0136400 | $0.0135500 | $0.0137400 | $0.0132500 |
2024-04-27 | $0.0135500 | $0.0132600 | $0.0135700 | $0.0128500 |
2024-04-28 | $0.0132600 | $0.0127600 | $0.0134300 | $0.0127500 |
2024-04-29 | $0.0127600 | $0.0128400 | $0.0129600 | $0.0121400 |
2024-04-30 | $0.0128400 | $0.0121600 | $0.0135600 | $0.0118800 |
2024-05-01 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
2024-05-02 | $0.0129200 | $0.0127600 | $0.0132100 | $0.0122000 |
2024-05-03 | $0.0127600 | $0.0133100 | $0.0138400 | $0.0127600 |
2024-05-04 | $0.0133100 | $0.0137900 | $0.0140800 | $0.0132600 |
2024-05-05 | $0.0137900 | $0.0142600 | $0.0150100 | $0.0133700 |
2024-05-06 | $0.0142600 | $0.0132700 | $0.0146700 | $0.0131800 |
2024-05-07 | $0.0132700 | $0.0134800 | $0.0140700 | $0.0131500 |
2024-05-08 | $0.0134800 | $0.0132600 | $0.0142000 | $0.0131800 |
2024-05-09 | $0.0132600 | $0.0146600 | $0.0159100 | $0.0132000 |
2024-05-10 | $0.0146600 | $0.0136300 | $0.0153400 | $0.0135900 |
2024-05-11 | $0.0136300 | $0.0144500 | $0.0150800 | $0.0135800 |
2024-05-12 | $0.0144500 | $0.0143800 | $0.0158200 | $0.0139500 |
2024-05-13 | $0.0143800 | $0.0141900 | $0.0146100 | $0.0136900 |
2024-05-14 | $0.0141900 | $0.0145700 | $0.0148200 | $0.0139300 |
2024-05-15 | $0.0145700 | $0.0148100 | $0.0148300 | $0.0140000 |
2024-05-16 | $0.0148100 | $0.0141600 | $0.0149300 | $0.0138100 |
2024-05-17 | $0.0141600 | $0.0145300 | $0.0146200 | $0.0139900 |
2024-05-18 | $0.0145300 | $0.0150900 | $0.0152300 | $0.0144800 |
2024-05-19 | $0.0150900 | $0.0147400 | $0.0154600 | $0.0146500 |
2024-05-20 | $0.0147400 | $0.0156900 | $0.0164100 | $0.0145300 |
2024-05-21 | $0.0156900 | $0.0151700 | $0.0157100 | $0.0150700 |
2024-05-22 | $0.0151700 | $0.0152500 | $0.0158000 | $0.0148700 |
2024-05-23 | $0.0152500 | $0.0146200 | $0.0156100 | $0.0142100 |
2024-05-24 | $0.0146200 | $0.0149900 | $0.0151100 | $0.0141700 |
2024-05-25 | $0.0149900 | $0.0149000 | $0.0150200 | $0.0146500 |
2024-05-26 | $0.0149000 | $0.0147700 | $0.0150200 | $0.0145300 |
2024-05-27 | $0.0147700 | $0.0155900 | $0.0161200 | $0.0147000 |
2024-05-28 | $0.0155900 | $0.0168200 | $0.0200300 | $0.0153500 |
2024-05-29 | $0.0168200 | $0.0167900 | $0.0173800 | $0.0160200 |
2024-05-30 | $0.0167900 | $0.0157800 | $0.0169100 | $0.0155300 |
2024-05-31 | $0.0157800 | $0.0166200 | $0.0171800 | $0.0155600 |
2024-06-01 | $0.0166200 | $0.0168400 | $0.0182800 | $0.0159900 |
2024-06-02 | $0.0168400 | $0.0166500 | $0.0177600 | $0.0164600 |
2024-06-03 | $0.0166500 | $0.0163000 | $0.0167300 | $0.0162100 |
2024-06-04 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0162900 |
2024-06-06 | $0.0160600 | $0.0154700 | $0.0163400 | $0.0154200 |
2024-06-07 | $0.0154700 | $0.0154900 | $0.0155000 | $0.0154700 |
2024-06-08 | $0.0143800 | $0.0143900 | $0.0154400 | $0.0142800 |
2024-06-09 | $0.0143900 | $0.0143400 | $0.0148300 | $0.0141600 |
2024-06-10 | $0.0143400 | $0.0141900 | $0.0153300 | $0.0135900 |
2024-06-11 | $0.0141900 | $0.0132400 | $0.0142300 | $0.0130400 |
2024-06-12 | $0.0132400 | $0.0140400 | $0.0144500 | $0.0131600 |
2024-06-13 | $0.0140400 | $0.0131700 | $0.0140400 | $0.0131600 |
2024-06-14 | $0.0131700 | $0.0121300 | $0.0132100 | $0.0117300 |
2024-06-15 | $0.0121300 | $0.0124600 | $0.0126500 | $0.0119300 |
2024-06-16 | $0.0124600 | $0.0120000 | $0.0128700 | $0.0120000 |
2024-06-17 | $0.0120000 | $0.0109600 | $0.0120300 | $0.0109500 |
2024-06-18 | $0.0109600 | $0.0103000 | $0.0110200 | $0.0099800 |
2024-06-19 | $0.0103000 | $0.0111100 | $0.0116100 | $0.0102100 |
2024-06-20 | $0.0111100 | $0.0112000 | $0.0120500 | $0.0110700 |
2024-06-21 | $0.0112000 | $0.0104900 | $0.0112000 | $0.0103200 |
2024-06-22 | $0.0104900 | $0.0107600 | $0.0108100 | $0.0104600 |
2024-06-23 | $0.0107600 | $0.0106600 | $0.0108400 | $0.0105800 |
2024-06-24 | $0.0106600 | $0.0099490 | $0.0106600 | $0.009477 |
2024-06-25 | $0.0099490 | $0.0099460 | $0.0099490 | $0.0099460 |
Paar | Vahetus |
---|---|
MXC/BTC | bibox |
MXC/USDT | bibox |
MXC/ETH | bilaxy |
MXC/USD | binanceusa |
MXC/USDT | binanceusa |
MXC/KRW | bithumb |
MXC/USDT | bithumbglobal |
MXC/USDT | bkex |
MXC/USD | coinbase |
MXC/USD | cryptodotcom |
MXC/USDT | cryptodotcom |
MXC/USDT | digifinex |
MXC/BTC | gateio |
MXC/ETH | gateio |
MXC/USDT | gateio |
MXC/BTC | huobikorea |
MXC/BTC | huobipro |
MXC/USDT | huobipro |
MXC/ETH | idex |
MXC/EUR | kraken |
MXC/USD | kraken |
MXC/USDT | kucoin |
MXC/BTC | novaexchange |
MXC/DOGE | novaexchange |
MXC/ETH | novaexchange |
MXC/LTC | novaexchange |
MXC/ETH | okex |
MXC/USDC | okex |
MXC/USDT | okex |
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Sorry, detailed technology about MXC is not currently available
Sorry, detailed features about MXC is not currently available