NKN Coin Values NKN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15963
Turg: 82538
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15963
Aktiivsed krüptovaluutad54.21%
Bitcoin JagaNKN Crypto Coin Rank 526
Veebisait
r/NKN
774,943,722 NKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NKN
NKN valuesUSD Hind $ 0.0882
$ 0.0882
NKN BTC Hind 0.00000134
0.00000134
NKN 24h turumaht $ 2,900,042
$ 2,900,042
NKN Turuosa ülempiirid $ 68,340,935
$ 68,340,935
24h turumaht
44 BTC 1 H
-2.06 %
24 H
-5.45 %
7 d
-17.33 %
Täna NKN USA dollarites on praegu hind
0.0882
USD, ja kui see on muudetud Bitcoin on
0.00000134
BTC. Kogusumma 774,943,722 NKN praegu ringlusse turul. NKN hinnad muutuvad praegu -5.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars NKN on kaubeldatud Krüptovahetused. Hangi NKN's edusamme, lisades selle oma lemmikud tasuta portfelli.
NKN Tabelid
NKN Hind Tabelid
NKN Kõrge/Madal hinnatabel
NKN Hind Kõrge/Madal hinnatabel
Historical Data
NKN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1223000 | $0.1187000 | $0.1279000 | $0.1135000 |
| 2023-02-09 | $0.1187000 | $0.1026000 | $0.1204000 | $0.0991000 |
| 2023-02-10 | $0.1026000 | $0.1057000 | $0.1065000 | $0.1000000 |
| 2023-02-11 | $0.1057000 | $0.1073000 | $0.1085000 | $0.1039000 |
| 2023-02-12 | $0.1073000 | $0.1103000 | $0.1151000 | $0.1059000 |
| 2023-02-13 | $0.1103000 | $0.1078000 | $0.1117000 | $0.1026000 |
| 2023-02-14 | $0.1078000 | $0.1094000 | $0.1107000 | $0.1054000 |
| 2023-02-15 | $0.1094000 | $0.1178000 | $0.1178000 | $0.1082000 |
| 2023-02-16 | $0.1178000 | $0.1138000 | $0.1397000 | $0.1133000 |
| 2023-02-17 | $0.1138000 | $0.1240000 | $0.1255000 | $0.1138000 |
| 2023-02-18 | $0.1240000 | $0.1227000 | $0.1272000 | $0.1206000 |
| 2023-02-19 | $0.1227000 | $0.1209000 | $0.1258000 | $0.1184000 |
| 2023-02-20 | $0.1209000 | $0.1361000 | $0.1806000 | $0.1183000 |
| 2023-02-21 | $0.1361000 | $0.1402000 | $0.1472000 | $0.1332000 |
| 2023-02-22 | $0.1402000 | $0.1304000 | $0.1410000 | $0.1239000 |
| 2023-02-23 | $0.1304000 | $0.1358000 | $0.1438000 | $0.1292000 |
| 2023-02-24 | $0.1358000 | $0.1228000 | $0.1362000 | $0.1211000 |
| 2023-02-25 | $0.1228000 | $0.1206000 | $0.1240000 | $0.1158000 |
| 2023-02-26 | $0.1206000 | $0.1244000 | $0.1261000 | $0.1190000 |
| 2023-02-27 | $0.1244000 | $0.1231000 | $0.1258000 | $0.1202000 |
| 2023-02-28 | $0.1231000 | $0.1142000 | $0.1231000 | $0.1141000 |
| 2023-03-01 | $0.1142000 | $0.1202000 | $0.1225000 | $0.1142000 |
| 2023-03-02 | $0.1202000 | $0.1151000 | $0.1214000 | $0.1126000 |
| 2023-03-03 | $0.1151000 | $0.1089000 | $0.1157000 | $0.1014000 |
| 2023-03-04 | $0.1089000 | $0.1053000 | $0.1104000 | $0.1045000 |
| 2023-03-05 | $0.1053000 | $0.1060000 | $0.1085000 | $0.1045000 |
| 2023-03-06 | $0.1060000 | $0.1075000 | $0.1081000 | $0.1033000 |
| 2023-03-07 | $0.1075000 | $0.1039000 | $0.1097000 | $0.1014000 |
| 2023-03-08 | $0.1039000 | $0.0971 | $0.1041000 | $0.0953 |
| 2023-03-09 | $0.0971 | $0.0894 | $0.1002000 | $0.0882 |
| 2023-03-10 | $0.0894 | $0.0902 | $0.0911 | $0.0830 |
| 2023-03-11 | $0.0902 | $0.0898 | $0.0937 | $0.0865 |
| 2023-03-12 | $0.0898 | $0.0961 | $0.0974 | $0.0881 |
| 2023-03-13 | $0.0961 | $0.1011000 | $0.1019000 | $0.0913 |
| 2023-03-14 | $0.1011000 | $0.1072000 | $0.1107000 | $0.0983 |
| 2023-03-15 | $0.1072000 | $0.0961 | $0.1100000 | $0.0945 |
| 2023-03-16 | $0.0961 | $0.0995000 | $0.1002000 | $0.0935 |
| 2023-03-17 | $0.0995000 | $0.1101000 | $0.1102000 | $0.0975 |
| 2023-03-18 | $0.1101000 | $0.1044000 | $0.1129000 | $0.1037000 |
| 2023-03-19 | $0.1044000 | $0.1153000 | $0.1176000 | $0.1040000 |
| 2023-03-20 | $0.1153000 | $0.1104000 | $0.1278000 | $0.1092000 |
| 2023-03-21 | $0.1104000 | $0.1130000 | $0.1150000 | $0.1064000 |
| 2023-03-22 | $0.1130000 | $0.1038000 | $0.1142000 | $0.1012000 |
| 2023-03-23 | $0.1038000 | $0.1100000 | $0.1110000 | $0.1038000 |
| 2023-03-24 | $0.1100000 | $0.1051000 | $0.1171000 | $0.1036000 |
| 2023-03-25 | $0.1051000 | $0.1031000 | $0.1129000 | $0.1019000 |
| 2023-03-26 | $0.1031000 | $0.1058000 | $0.1067000 | $0.1025000 |
| 2023-03-27 | $0.1058000 | $0.0998000 | $0.1067000 | $0.0976 |
| 2023-03-28 | $0.0998000 | $0.1001000 | $0.1009000 | $0.0960 |
| 2023-03-29 | $0.1001000 | $0.1044000 | $0.1055000 | $0.0999000 |
| 2023-03-30 | $0.1044000 | $0.1021000 | $0.1066000 | $0.0993000 |
| 2023-03-31 | $0.1021000 | $0.1078000 | $0.1095000 | $0.1011000 |
| 2023-04-01 | $0.1078000 | $0.1080000 | $0.1092000 | $0.1061000 |
| 2023-04-02 | $0.1080000 | $0.1131000 | $0.1158000 | $0.1042000 |
| 2023-04-03 | $0.1131000 | $0.1136000 | $0.1136000 | $0.1127000 |
| 2023-04-06 | $0.1117000 | $0.1124000 | $0.1161000 | $0.1080000 |
| 2023-04-07 | $0.1124000 | $0.1127000 | $0.1149000 | $0.1097000 |
| 2023-04-08 | $0.1127000 | $0.1195000 | $0.1206000 | $0.1101000 |
| 2023-04-09 | $0.1195000 | $0.1307000 | $0.1372000 | $0.1192000 |
| 2023-04-10 | $0.1307000 | $0.1340000 | $0.2082000 | $0.1307000 |
| 2023-04-11 | $0.1340000 | $0.1281000 | $0.1377000 | $0.1276000 |
| 2023-04-12 | $0.1281000 | $0.1224000 | $0.1291000 | $0.1212000 |
| 2023-04-13 | $0.1224000 | $0.1239000 | $0.1247000 | $0.1194000 |
| 2023-04-14 | $0.1239000 | $0.1265000 | $0.1273000 | $0.1212000 |
| 2023-04-15 | $0.1265000 | $0.1288000 | $0.1318000 | $0.1237000 |
| 2023-04-16 | $0.1288000 | $0.1285000 | $0.1305000 | $0.1247000 |
| 2023-04-17 | $0.1285000 | $0.1239000 | $0.1292000 | $0.1221000 |
| 2023-04-18 | $0.1239000 | $0.1271000 | $0.1277000 | $0.1218000 |
| 2023-04-19 | $0.1271000 | $0.1144000 | $0.1271000 | $0.1120000 |
| 2023-04-20 | $0.1144000 | $0.1116000 | $0.1183000 | $0.1094000 |
| 2023-04-21 | $0.1116000 | $0.1060000 | $0.1128000 | $0.1049000 |
| 2023-04-22 | $0.1060000 | $0.1088000 | $0.1090000 | $0.1047000 |
| 2023-04-23 | $0.1088000 | $0.1068000 | $0.1089000 | $0.1038000 |
| 2023-04-24 | $0.1068000 | $0.1073000 | $0.1084000 | $0.1031000 |
| 2023-04-25 | $0.1073000 | $0.1096000 | $0.1097000 | $0.1047000 |
| 2023-04-26 | $0.1096000 | $0.1096000 | $0.1173000 | $0.1032000 |
| 2023-04-27 | $0.1096000 | $0.1102000 | $0.1131000 | $0.1077000 |
| 2023-04-28 | $0.1102000 | $0.1101000 | $0.1108000 | $0.1075000 |
| 2023-04-29 | $0.1101000 | $0.1129000 | $0.1134000 | $0.1090000 |
| 2023-04-30 | $0.1129000 | $0.1092000 | $0.1129000 | $0.1081000 |
| 2023-05-01 | $0.1092000 | $0.1069000 | $0.1096000 | $0.1049000 |
| 2023-05-02 | $0.1069000 | $0.1078000 | $0.1082000 | $0.1048000 |
| 2023-05-03 | $0.1078000 | $0.1093000 | $0.1100000 | $0.1046000 |
| 2023-05-04 | $0.1093000 | $0.1073000 | $0.1096000 | $0.1063000 |
| 2023-05-05 | $0.1073000 | $0.1101000 | $0.1107000 | $0.1069000 |
| 2023-05-06 | $0.1101000 | $0.1066000 | $0.1112000 | $0.1044000 |
| 2023-05-07 | $0.1066000 | $0.1056000 | $0.1076000 | $0.1049000 |
| 2023-05-08 | $0.1056000 | $0.0922 | $0.1062000 | $0.0902 |
| 2023-05-09 | $0.0922 | $0.0956 | $0.0969 | $0.0918 |
| 2023-05-10 | $0.0956 | $0.0973 | $0.0990000 | $0.0908 |
| 2023-05-11 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2023-05-12 | $0.0922 | $0.0949 | $0.0949 | $0.0889 |
| 2023-05-13 | $0.0949 | $0.0936 | $0.0951 | $0.0928 |
| 2023-05-14 | $0.0936 | $0.0945 | $0.0955 | $0.0927 |
| 2023-05-15 | $0.0945 | $0.0969 | $0.0976 | $0.0930 |
| 2023-05-16 | $0.0969 | $0.0984 | $0.0984 | $0.0956 |
| 2023-05-17 | $0.0984 | $0.1034000 | $0.1034000 | $0.0971 |
| 2023-05-18 | $0.1034000 | $0.1009000 | $0.1049000 | $0.0984 |
| 2023-05-19 | $0.1009000 | $0.1007000 | $0.1039000 | $0.0997000 |
| 2023-05-20 | $0.1007000 | $0.1024000 | $0.1024000 | $0.0994000 |
| 2023-05-21 | $0.1024000 | $0.1020000 | $0.1035000 | $0.1002000 |
| 2023-05-22 | $0.1020000 | $0.1022000 | $0.1037000 | $0.0995000 |
| 2023-05-23 | $0.1022000 | $0.1059000 | $0.1067000 | $0.1004000 |
| 2023-05-24 | $0.1059000 | $0.1107000 | $0.1141000 | $0.1022000 |
| 2023-05-25 | $0.1107000 | $0.1186000 | $0.1273000 | $0.1074000 |
| 2023-05-26 | $0.1186000 | $0.1118000 | $0.1190000 | $0.1076000 |
| 2023-05-27 | $0.1118000 | $0.1159000 | $0.1188000 | $0.1099000 |
| 2023-05-28 | $0.1159000 | $0.1160000 | $0.1190000 | $0.1121000 |
| 2023-05-29 | $0.1160000 | $0.1244000 | $0.1337000 | $0.1158000 |
| 2023-05-30 | $0.1244000 | $0.1217000 | $0.1247000 | $0.1190000 |
| 2023-05-31 | $0.1217000 | $0.1150000 | $0.1247000 | $0.1132000 |
| 2023-06-01 | $0.1150000 | $0.1214000 | $0.1329000 | $0.1146000 |
| 2023-06-02 | $0.1214000 | $0.1386000 | $0.1488000 | $0.1195000 |
| 2023-06-03 | $0.1386000 | $0.1331000 | $0.1412000 | $0.1305000 |
| 2023-06-04 | $0.1331000 | $0.1294000 | $0.1345000 | $0.1287000 |
| 2023-06-05 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-06-06 | $0.1115000 | $0.1143000 | $0.1169000 | $0.1088000 |
| 2023-06-07 | $0.1143000 | $0.1086000 | $0.1196000 | $0.1080000 |
| 2023-06-08 | $0.1086000 | $0.1074000 | $0.1101000 | $0.1058000 |
| 2023-06-09 | $0.1074000 | $0.1025000 | $0.1077000 | $0.1010000 |
| 2023-06-10 | $0.1025000 | $0.0902 | $0.1035000 | $0.0778 |
| 2023-06-11 | $0.0902 | $0.0902 | $0.0903 | $0.0902 |
| 2023-06-12 | $0.0962 | $0.0976 | $0.1022000 | $0.0922 |
| 2023-06-13 | $0.0976 | $0.0960 | $0.1039000 | $0.0953 |
| 2023-06-14 | $0.0960 | $0.0885 | $0.0965 | $0.0848 |
| 2023-06-15 | $0.0885 | $0.0858 | $0.0885 | $0.0828 |
| 2023-06-16 | $0.0858 | $0.0877 | $0.0887 | $0.0824 |
| 2023-06-17 | $0.0877 | $0.0890 | $0.0937 | $0.0871 |
| 2023-06-18 | $0.0890 | $0.0837 | $0.0902 | $0.0833 |
| 2023-06-19 | $0.0837 | $0.0851 | $0.0855 | $0.0828 |
| 2023-06-20 | $0.0851 | $0.0894 | $0.0905 | $0.0816 |
| 2023-06-21 | $0.0894 | $0.0988 | $0.1027000 | $0.0890 |
| 2023-06-22 | $0.0988 | $0.0941 | $0.1018000 | $0.0931 |
| 2023-06-23 | $0.0941 | $0.0988 | $0.1007000 | $0.0939 |
| 2023-06-24 | $0.0988 | $0.0986 | $0.1006000 | $0.0939 |
| 2023-06-25 | $0.0986 | $0.1003000 | $0.1031000 | $0.0982 |
| 2023-06-26 | $0.1003000 | $0.0965 | $0.1012000 | $0.0939 |
| 2023-06-27 | $0.0965 | $0.0995000 | $0.1010000 | $0.0958 |
| 2023-06-28 | $0.0995000 | $0.0918 | $0.0995000 | $0.0901 |
| 2023-06-29 | $0.0918 | $0.0929 | $0.0944 | $0.0915 |
| 2023-06-30 | $0.0929 | $0.0972 | $0.0990000 | $0.0884 |
| 2023-07-01 | $0.0972 | $0.1010000 | $0.1014000 | $0.0968 |
| 2023-07-02 | $0.1010000 | $0.1001000 | $0.1012000 | $0.0962 |
| 2023-07-03 | $0.1001000 | $0.1042000 | $0.1064000 | $0.0994000 |
| 2023-07-04 | $0.1042000 | $0.1029000 | $0.1051000 | $0.1006000 |
| 2023-07-05 | $0.1029000 | $0.1026000 | $0.1115000 | $0.1005000 |
| 2023-07-06 | $0.1026000 | $0.0928 | $0.1045000 | $0.0924 |
| 2023-07-07 | $0.0928 | $0.0940 | $0.0961 | $0.0917 |
| 2023-07-08 | $0.0940 | $0.0959 | $0.0972 | $0.0933 |
| 2023-07-09 | $0.0959 | $0.0998000 | $0.1067000 | $0.0953 |
| 2023-07-10 | $0.0998000 | $0.0988 | $0.1008000 | $0.0947 |
| 2023-07-11 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2023-07-12 | $0.0977 | $0.0991000 | $0.1003000 | $0.0971 |
| 2023-07-13 | $0.0991000 | $0.1050000 | $0.1058000 | $0.0970 |
| 2023-07-14 | $0.1050000 | $0.1028000 | $0.1073000 | $0.0983 |
| 2023-07-15 | $0.1028000 | $0.1031000 | $0.1055000 | $0.1015000 |
| 2023-07-16 | $0.1031000 | $0.0990000 | $0.1040000 | $0.0984 |
| 2023-07-17 | $0.0990000 | $0.0985 | $0.1018000 | $0.0958 |
| 2023-07-18 | $0.0985 | $0.0942 | $0.0995000 | $0.0933 |
| 2023-07-19 | $0.0942 | $0.0944 | $0.0968 | $0.0935 |
| 2023-07-20 | $0.0944 | $0.0949 | $0.0978 | $0.0928 |
| 2023-07-21 | $0.0949 | $0.0954 | $0.0970 | $0.0937 |
| 2023-07-22 | $0.0954 | $0.0937 | $0.0969 | $0.0929 |
| 2023-07-23 | $0.0937 | $0.0961 | $0.0994000 | $0.0932 |
| 2023-07-24 | $0.0961 | $0.0935 | $0.0971 | $0.0895 |
| 2023-07-25 | $0.0935 | $0.0932 | $0.0944 | $0.0925 |
| 2023-07-26 | $0.0932 | $0.0950 | $0.0960 | $0.0918 |
| 2023-07-27 | $0.0950 | $0.0954 | $0.0966 | $0.0941 |
| 2023-07-28 | $0.0954 | $0.0967 | $0.0969 | $0.0952 |
| 2023-07-29 | $0.0967 | $0.0972 | $0.0982 | $0.0963 |
| 2023-07-30 | $0.0972 | $0.0962 | $0.0973 | $0.0932 |
| 2023-07-31 | $0.0962 | $0.0943 | $0.0973 | $0.0931 |
| 2023-08-01 | $0.0943 | $0.0957 | $0.0957 | $0.0912 |
| 2023-08-02 | $0.0957 | $0.0932 | $0.0960 | $0.0925 |
| 2023-08-03 | $0.0932 | $0.0929 | $0.0943 | $0.0923 |
| 2023-08-04 | $0.0929 | $0.0922 | $0.0935 | $0.0909 |
| 2023-08-05 | $0.0922 | $0.0937 | $0.0946 | $0.0921 |
| 2023-08-06 | $0.0937 | $0.0965 | $0.0976 | $0.0937 |
| 2023-08-07 | $0.0965 | $0.0986 | $0.0995000 | $0.0956 |
| 2023-08-08 | $0.0986 | $0.1003000 | $0.1020000 | $0.0977 |
| 2023-08-09 | $0.1003000 | $0.1007000 | $0.1021000 | $0.0997000 |
| 2023-08-10 | $0.1007000 | $0.1003000 | $0.1018000 | $0.0999000 |
| 2023-08-11 | $0.1003000 | $0.1015000 | $0.1025000 | $0.1003000 |
| 2023-08-12 | $0.1015000 | $0.1013000 | $0.1025000 | $0.1008000 |
| 2023-08-13 | $0.1013000 | $0.1063000 | $0.1074000 | $0.1010000 |
| 2023-08-14 | $0.1063000 | $0.1063000 | $0.1064000 | $0.1062000 |
| 2023-08-15 | $0.1035000 | $0.0972 | $0.1040000 | $0.0908 |
| 2023-08-16 | $0.0972 | $0.0950 | $0.0979 | $0.0920 |
| 2023-08-17 | $0.0950 | $0.0861 | $0.0983 | $0.0794 |
| 2023-08-18 | $0.0861 | $0.0850 | $0.0882 | $0.0840 |
| 2023-08-19 | $0.0850 | $0.0844 | $0.0881 | $0.0838 |
| 2023-08-20 | $0.0844 | $0.0857 | $0.0866 | $0.0826 |
| 2023-08-21 | $0.0857 | $0.0844 | $0.0860 | $0.0807 |
| 2023-08-22 | $0.0844 | $0.0840 | $0.0850 | $0.0800 |
| 2023-08-23 | $0.0840 | $0.0851 | $0.0863 | $0.0830 |
| 2023-08-24 | $0.0851 | $0.0822 | $0.0854 | $0.0813 |
| 2023-08-25 | $0.0822 | $0.0829 | $0.0830 | $0.0807 |
| 2023-08-26 | $0.0829 | $0.0832 | $0.0839 | $0.0826 |
| 2023-08-27 | $0.0832 | $0.0831 | $0.0839 | $0.0822 |
| 2023-08-28 | $0.0831 | $0.0830 | $0.0831 | $0.0803 |
| 2023-08-29 | $0.0830 | $0.0875 | $0.0890 | $0.0807 |
| 2023-08-30 | $0.0875 | $0.0860 | $0.0877 | $0.0853 |
| 2023-08-31 | $0.0860 | $0.0840 | $0.0868 | $0.0829 |
| 2023-09-01 | $0.0840 | $0.0829 | $0.0850 | $0.0819 |
| 2023-09-02 | $0.0829 | $0.0856 | $0.0880 | $0.0826 |
| 2023-09-03 | $0.0856 | $0.0859 | $0.0873 | $0.0842 |
| 2023-09-04 | $0.0859 | $0.0878 | $0.0904 | $0.0858 |
| 2023-09-05 | $0.0878 | $0.0909 | $0.0938 | $0.0872 |
| 2023-09-06 | $0.0909 | $0.0881 | $0.0924 | $0.0867 |
| 2023-09-07 | $0.0881 | $0.0912 | $0.0928 | $0.0873 |
| 2023-09-08 | $0.0912 | $0.0955 | $0.0986 | $0.0908 |
| 2023-09-09 | $0.0955 | $0.0939 | $0.0991000 | $0.0929 |
| 2023-09-10 | $0.0939 | $0.0887 | $0.0939 | $0.0854 |
| 2023-09-11 | $0.0887 | $0.0832 | $0.0887 | $0.0819 |
| 2023-09-12 | $0.0832 | $0.0834 | $0.0873 | $0.0831 |
| 2023-09-13 | $0.0834 | $0.0847 | $0.0858 | $0.0826 |
| 2023-09-14 | $0.0847 | $0.0845 | $0.0864 | $0.0842 |
| 2023-09-15 | $0.0845 | $0.0871 | $0.0878 | $0.0845 |
| 2023-09-16 | $0.0871 | $0.0893 | $0.0904 | $0.0869 |
| 2023-09-17 | $0.0893 | $0.0840 | $0.0895 | $0.0822 |
| 2023-09-18 | $0.0840 | $0.0856 | $0.0883 | $0.0829 |
| 2023-09-19 | $0.0856 | $0.0862 | $0.0875 | $0.0854 |
| 2023-09-20 | $0.0862 | $0.0859 | $0.0869 | $0.0844 |
| 2023-09-21 | $0.0859 | $0.0848 | $0.0877 | $0.0839 |
| 2023-09-22 | $0.0848 | $0.0870 | $0.0870 | $0.0848 |
| 2023-09-23 | $0.0870 | $0.0863 | $0.0875 | $0.0844 |
| 2023-09-24 | $0.0863 | $0.0835 | $0.0863 | $0.0832 |
| 2023-09-25 | $0.0835 | $0.0851 | $0.0866 | $0.0824 |
| 2023-09-26 | $0.0851 | $0.0845 | $0.0857 | $0.0835 |
| 2023-09-27 | $0.0845 | $0.0833 | $0.0864 | $0.0829 |
| 2023-09-28 | $0.0833 | $0.0855 | $0.0858 | $0.0833 |
| 2023-09-29 | $0.0855 | $0.0868 | $0.0879 | $0.0852 |
| 2023-09-30 | $0.0868 | $0.0859 | $0.0869 | $0.0855 |
| 2023-10-01 | $0.0859 | $0.0915 | $0.0924 | $0.0859 |
| 2023-10-02 | $0.0915 | $0.0874 | $0.0921 | $0.0844 |
| 2023-10-03 | $0.0874 | $0.0856 | $0.0881 | $0.0851 |
| 2023-10-04 | $0.0856 | $0.0859 | $0.0863 | $0.0826 |
| 2023-10-05 | $0.0859 | $0.0830 | $0.0863 | $0.0828 |
| 2023-10-06 | $0.0830 | $0.0854 | $0.0862 | $0.0828 |
| 2023-10-07 | $0.0856 | $0.0854 | $0.0858 | $0.0854 |
| 2023-10-08 | $0.0847 | $0.0840 | $0.0848 | $0.0832 |
| 2023-10-09 | $0.0840 | $0.0820 | $0.0850 | $0.0799 |
| 2023-10-10 | $0.0820 | $0.0823 | $0.0830 | $0.0817 |
| 2023-10-11 | $0.0823 | $0.0827 | $0.0830 | $0.0809 |
| 2023-10-12 | $0.0827 | $0.0810 | $0.0827 | $0.0805 |
| 2023-10-13 | $0.0810 | $0.0824 | $0.0831 | $0.0810 |
| 2023-10-14 | $0.0824 | $0.0819 | $0.0833 | $0.0815 |
| 2023-10-15 | $0.0819 | $0.0818 | $0.0827 | $0.0815 |
| 2023-10-16 | $0.0818 | $0.0828 | $0.0859 | $0.0818 |
| 2023-10-17 | $0.0828 | $0.0806 | $0.0828 | $0.0786 |
| 2023-10-18 | $0.0806 | $0.0790 | $0.0817 | $0.0788 |
| 2023-10-19 | $0.0790 | $0.0791 | $0.0802 | $0.0771 |
| 2023-10-20 | $0.0791 | $0.0809 | $0.0826 | $0.0790 |
| 2023-10-21 | $0.0809 | $0.0824 | $0.0834 | $0.0805 |
| 2023-10-22 | $0.0824 | $0.0829 | $0.0838 | $0.0797 |
| 2023-10-23 | $0.0829 | $0.0863 | $0.0871 | $0.0819 |
| 2023-10-24 | $0.0863 | $0.0873 | $0.0902 | $0.0843 |
| 2023-10-25 | $0.0873 | $0.0878 | $0.0897 | $0.0852 |
| 2023-10-26 | $0.0878 | $0.0882 | $0.0915 | $0.0848 |
| 2023-10-27 | $0.0882 | $0.0874 | $0.0899 | $0.0862 |
| 2023-10-28 | $0.0874 | $0.0902 | $0.0909 | $0.0874 |
| 2023-10-29 | $0.0902 | $0.0909 | $0.0924 | $0.0890 |
| 2023-10-30 | $0.0909 | $0.0909 | $0.0920 | $0.0884 |
| 2023-10-31 | $0.0909 | $0.0891 | $0.0921 | $0.0869 |
| 2023-11-01 | $0.0891 | $0.0932 | $0.0944 | $0.0865 |
| 2023-11-02 | $0.0932 | $0.0930 | $0.0958 | $0.0901 |
| 2023-11-03 | $0.0930 | $0.0952 | $0.0970 | $0.0899 |
| 2023-11-04 | $0.0952 | $0.0947 | $0.0958 | $0.0924 |
| 2023-11-05 | $0.0947 | $0.0952 | $0.0983 | $0.0932 |
| 2023-11-06 | $0.0952 | $0.0979 | $0.0985 | $0.0947 |
| 2023-11-07 | $0.0979 | $0.0983 | $0.1013000 | $0.0938 |
| 2023-11-08 | $0.0983 | $0.0994000 | $0.0999000 | $0.0974 |
| 2023-11-09 | $0.0994000 | $0.0947 | $0.1026000 | $0.0875 |
| 2023-11-10 | $0.0947 | $0.0952 | $0.0952 | $0.0947 |
| 2023-12-24 | $0.1315000 | $0.1235000 | $0.1325000 | $0.1211000 |
| 2023-12-25 | $0.1235000 | $0.1269000 | $0.1294000 | $0.1223000 |
| 2023-12-26 | $0.1269000 | $0.1202000 | $0.1284000 | $0.1127000 |
| 2023-12-27 | $0.1202000 | $0.1269000 | $0.1292000 | $0.1152000 |
| 2023-12-28 | $0.1269000 | $0.1184000 | $0.1293000 | $0.1167000 |
| 2023-12-29 | $0.1184000 | $0.1161000 | $0.1221000 | $0.1140000 |
| 2023-12-30 | $0.1161000 | $0.1160000 | $0.1188000 | $0.1145000 |
| 2023-12-31 | $0.1160000 | $0.1120000 | $0.1180000 | $0.1110000 |
| 2024-01-01 | $0.1120000 | $0.1165000 | $0.1169000 | $0.1101000 |
| 2024-01-02 | $0.1165000 | $0.1127000 | $0.1194000 | $0.1118000 |
| 2024-01-03 | $0.1127000 | $0.1207000 | $0.1209000 | $0.0961 |
| 2024-01-04 | $0.1207000 | $0.1265000 | $0.1450000 | $0.1175000 |
| 2024-01-05 | $0.1265000 | $0.1281000 | $0.1382000 | $0.1209000 |
| 2024-01-06 | $0.1281000 | $0.1183000 | $0.1284000 | $0.1166000 |
| 2024-01-07 | $0.1183000 | $0.1126000 | $0.1317000 | $0.1113000 |
| 2024-01-08 | $0.1126000 | $0.1124000 | $0.1134000 | $0.1044000 |
| 2024-01-09 | $0.1124000 | $0.1040000 | $0.1131000 | $0.0997000 |
| 2024-01-10 | $0.1040000 | $0.1132000 | $0.1152000 | $0.1007000 |
| 2024-01-11 | $0.1132000 | $0.1164000 | $0.1175000 | $0.1108000 |
| 2024-01-12 | $0.1164000 | $0.1108000 | $0.1188000 | $0.1060000 |
| 2024-01-13 | $0.1108000 | $0.1121000 | $0.1132000 | $0.1070000 |
| 2024-01-14 | $0.1121000 | $0.1081000 | $0.1124000 | $0.1077000 |
| 2024-01-15 | $0.1081000 | $0.1102000 | $0.1118000 | $0.1079000 |
| 2024-01-16 | $0.1102000 | $0.1113000 | $0.1128000 | $0.1086000 |
| 2024-01-17 | $0.1113000 | $0.1108000 | $0.1133000 | $0.1094000 |
| 2024-01-18 | $0.1108000 | $0.1054000 | $0.1131000 | $0.1031000 |
| 2024-01-19 | $0.1054000 | $0.1052000 | $0.1070000 | $0.0993000 |
| 2024-01-20 | $0.1052000 | $0.1127000 | $0.1159000 | $0.1041000 |
| 2024-01-21 | $0.1127000 | $0.1099000 | $0.1151000 | $0.1096000 |
| 2024-01-22 | $0.1099000 | $0.1096000 | $0.1200000 | $0.1088000 |
| 2024-01-23 | $0.1096000 | $0.1057000 | $0.1138000 | $0.1009000 |
| 2024-01-24 | $0.1057000 | $0.1081000 | $0.1085000 | $0.1035000 |
| 2024-01-25 | $0.1081000 | $0.1046000 | $0.1082000 | $0.1019000 |
| 2024-01-26 | $0.1046000 | $0.1092000 | $0.1100000 | $0.1041000 |
| 2024-01-27 | $0.1092000 | $0.1090000 | $0.1103000 | $0.1053000 |
| 2024-01-28 | $0.1090000 | $0.1054000 | $0.1101000 | $0.1042000 |
| 2024-01-29 | $0.1054000 | $0.1078000 | $0.1085000 | $0.1049000 |
| 2024-01-30 | $0.1078000 | $0.1070000 | $0.1108000 | $0.1069000 |
| 2024-01-31 | $0.1070000 | $0.1046000 | $0.1110000 | $0.1033000 |
| 2024-02-01 | $0.1046000 | $0.1063000 | $0.1064000 | $0.1030000 |
| 2024-02-02 | $0.1063000 | $0.1067000 | $0.1076000 | $0.1048000 |
| 2024-02-03 | $0.1067000 | $0.1063000 | $0.1073000 | $0.1058000 |
| 2024-02-04 | $0.1063000 | $0.1032000 | $0.1063000 | $0.1032000 |
| 2024-02-05 | $0.1032000 | $0.1041000 | $0.1049000 | $0.1015000 |
| 2024-02-06 | $0.1041000 | $0.1036000 | $0.1047000 | $0.1027000 |
| 2024-02-07 | $0.1036000 | $0.1084000 | $0.1090000 | $0.1036000 |
| 2024-02-08 | $0.1084000 | $0.1104000 | $0.1125000 | $0.1082000 |
| 2024-02-09 | $0.1104000 | $0.1135000 | $0.1170000 | $0.1104000 |
| 2024-02-10 | $0.1135000 | $0.1139000 | $0.1150000 | $0.1112000 |
| 2024-02-11 | $0.1139000 | $0.1112000 | $0.1144000 | $0.1102000 |
| 2024-02-12 | $0.1112000 | $0.1146000 | $0.1149000 | $0.1097000 |
| 2024-02-13 | $0.1146000 | $0.1153000 | $0.1176000 | $0.1114000 |
| 2024-02-14 | $0.1153000 | $0.1198000 | $0.1218000 | $0.1147000 |
| 2024-02-15 | $0.1198000 | $0.1211000 | $0.1237000 | $0.1191000 |
| 2024-02-16 | $0.1211000 | $0.1230000 | $0.1260000 | $0.1192000 |
| 2024-02-17 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-02-18 | $0.1239000 | $0.1269000 | $0.1324000 | $0.1192000 |
| 2024-02-19 | $0.1269000 | $0.1252000 | $0.1296000 | $0.1237000 |
| 2024-02-20 | $0.1252000 | $0.1332000 | $0.1415000 | $0.1224000 |
| 2024-02-21 | $0.1332000 | $0.1456000 | $0.1584000 | $0.1285000 |
| 2024-02-22 | $0.1456000 | $0.1383000 | $0.1525000 | $0.1361000 |
| 2024-02-23 | $0.1383000 | $0.1329000 | $0.1409000 | $0.1273000 |
| 2024-02-24 | $0.1329000 | $0.1342000 | $0.1361000 | $0.1293000 |
| 2024-02-25 | $0.1342000 | $0.1322000 | $0.1354000 | $0.1303000 |
| 2024-02-26 | $0.1322000 | $0.1405000 | $0.1437000 | $0.1322000 |
| 2024-02-27 | $0.1405000 | $0.1399000 | $0.1471000 | $0.1370000 |
| 2024-02-28 | $0.1399000 | $0.1335000 | $0.1430000 | $0.1239000 |
| 2024-02-29 | $0.1335000 | $0.1374000 | $0.1438000 | $0.1326000 |
| 2024-03-01 | $0.1374000 | $0.1466000 | $0.1489000 | $0.1374000 |
| 2024-03-02 | $0.1466000 | $0.1521000 | $0.1534000 | $0.1436000 |
| 2024-03-03 | $0.1521000 | $0.1512000 | $0.1570000 | $0.1388000 |
| 2024-03-04 | $0.1512000 | $0.1537000 | $0.1603000 | $0.1487000 |
| 2024-03-05 | $0.1537000 | $0.1353000 | $0.1585000 | $0.1155000 |
| 2024-03-06 | $0.1353000 | $0.1474000 | $0.1485000 | $0.1311000 |
| 2024-03-07 | $0.1474000 | $0.1542000 | $0.1556000 | $0.1463000 |
| 2024-03-08 | $0.1542000 | $0.1533000 | $0.1568000 | $0.1448000 |
| 2024-03-09 | $0.1533000 | $0.1532000 | $0.1535000 | $0.1532000 |
| 2024-03-10 | $0.1699000 | $0.1681000 | $0.1735000 | $0.1617000 |
| 2024-03-11 | $0.1681000 | $0.1747000 | $0.1778000 | $0.1569000 |
| 2024-03-12 | $0.1747000 | $0.1795000 | $0.1802000 | $0.1643000 |
| 2024-03-13 | $0.1795000 | $0.1815000 | $0.1925000 | $0.1756000 |
| 2024-03-14 | $0.1815000 | $0.1719000 | $0.1831000 | $0.1618000 |
| 2024-03-15 | $0.1719000 | $0.1599000 | $0.1744000 | $0.1450000 |
| 2024-03-16 | $0.1599000 | $0.1431000 | $0.1622000 | $0.1381000 |
| 2024-03-17 | $0.1431000 | $0.1521000 | $0.1553000 | $0.1377000 |
| 2024-03-18 | $0.1521000 | $0.1449000 | $0.1597000 | $0.1412000 |
| 2024-03-19 | $0.1449000 | $0.1283000 | $0.1475000 | $0.1248000 |
| 2024-03-20 | $0.1283000 | $0.1418000 | $0.1431000 | $0.1218000 |
| 2024-03-21 | $0.1418000 | $0.1443000 | $0.1462000 | $0.1370000 |
| 2024-03-22 | $0.1443000 | $0.1408000 | $0.1470000 | $0.1351000 |
| 2024-03-23 | $0.1408000 | $0.1397000 | $0.1443000 | $0.1375000 |
| 2024-03-24 | $0.1397000 | $0.1442000 | $0.1451000 | $0.1377000 |
| 2024-03-25 | $0.1442000 | $0.1513000 | $0.1544000 | $0.1428000 |
| 2024-03-26 | $0.1513000 | $0.1582000 | $0.1585000 | $0.1510000 |
| 2024-03-27 | $0.1582000 | $0.1499000 | $0.1616000 | $0.1472000 |
| 2024-03-28 | $0.1499000 | $0.1621000 | $0.1641000 | $0.1470000 |
| 2024-03-29 | $0.1621000 | $0.1637000 | $0.1644000 | $0.1537000 |
| 2024-03-30 | $0.1637000 | $0.1680000 | $0.1758000 | $0.1626000 |
| 2024-03-31 | $0.1680000 | $0.1700000 | $0.1900000 | $0.1659000 |
| 2024-04-01 | $0.1700000 | $0.1573000 | $0.1703000 | $0.1537000 |
| 2024-04-02 | $0.1573000 | $0.1708000 | $0.1750000 | $0.1427000 |
| 2024-04-03 | $0.1708000 | $0.1640000 | $0.1900000 | $0.1575000 |
| 2024-04-04 | $0.1640000 | $0.1622000 | $0.1684000 | $0.1564000 |
| 2024-04-05 | $0.1622000 | $0.1691000 | $0.1761000 | $0.1577000 |
| 2024-04-06 | $0.1691000 | $0.1830000 | $0.1920000 | $0.1691000 |
| 2024-04-07 | $0.1830000 | $0.2025000 | $0.2208000 | $0.1771000 |
| 2024-04-08 | $0.2025000 | $0.1890000 | $0.2025000 | $0.1878000 |
| 2024-04-09 | $0.1890000 | $0.1828000 | $0.1929000 | $0.1810000 |
| 2024-04-10 | $0.1828000 | $0.1786000 | $0.1870000 | $0.1722000 |
| 2024-04-11 | $0.1786000 | $0.1826000 | $0.1891000 | $0.1772000 |
| 2024-04-12 | $0.1826000 | $0.1456000 | $0.1876000 | $0.1375000 |
| 2024-04-13 | $0.1456000 | $0.1213000 | $0.1456000 | $0.1020000 |
| 2024-04-14 | $0.1213000 | $0.1242000 | $0.1271000 | $0.1142000 |
| 2024-04-15 | $0.1242000 | $0.1205000 | $0.1363000 | $0.1138000 |
| 2024-04-16 | $0.1205000 | $0.1215000 | $0.1242000 | $0.1146000 |
| 2024-04-17 | $0.1215000 | $0.1192000 | $0.1231000 | $0.1122000 |
| 2024-04-18 | $0.1192000 | $0.1221000 | $0.1232000 | $0.1164000 |
| 2024-04-19 | $0.1221000 | $0.1224000 | $0.1254000 | $0.1103000 |
| 2024-04-20 | $0.1224000 | $0.1321000 | $0.1328000 | $0.1212000 |
| 2024-04-21 | $0.1321000 | $0.1282000 | $0.1322000 | $0.1248000 |
| 2024-04-22 | $0.1282000 | $0.1333000 | $0.1350000 | $0.1274000 |
| 2024-04-23 | $0.1333000 | $0.1332000 | $0.1393000 | $0.1294000 |
| 2024-04-24 | $0.1332000 | $0.1257000 | $0.1376000 | $0.1235000 |
| 2024-04-25 | $0.1257000 | $0.1252000 | $0.1277000 | $0.1205000 |
| 2024-04-26 | $0.1252000 | $0.1234000 | $0.1258000 | $0.1208000 |
| 2024-04-27 | $0.1234000 | $0.1232000 | $0.1252000 | $0.1189000 |
| 2024-04-28 | $0.1232000 | $0.1212000 | $0.1261000 | $0.1200000 |
| 2024-04-29 | $0.1212000 | $0.1193000 | $0.1221000 | $0.1152000 |
| 2024-04-30 | $0.1193000 | $0.1121000 | $0.1207000 | $0.1079000 |
| 2024-05-01 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2024-05-02 | $0.1116000 | $0.1144000 | $0.1157000 | $0.1081000 |
| 2024-05-03 | $0.1144000 | $0.1196000 | $0.1213000 | $0.1131000 |
| 2024-05-04 | $0.1196000 | $0.1197000 | $0.1213000 | $0.1187000 |
| 2024-05-05 | $0.1197000 | $0.1214000 | $0.1247000 | $0.1171000 |
| 2024-05-06 | $0.1214000 | $0.1231000 | $0.1284000 | $0.1210000 |
| 2024-05-07 | $0.1231000 | $0.1205000 | $0.1258000 | $0.1204000 |
| 2024-05-08 | $0.1205000 | $0.1178000 | $0.1205000 | $0.1147000 |
| 2024-05-09 | $0.1178000 | $0.1207000 | $0.1210000 | $0.1145000 |
| 2024-05-10 | $0.1207000 | $0.1130000 | $0.1215000 | $0.1101000 |
| 2024-05-11 | $0.1130000 | $0.1111000 | $0.1141000 | $0.1091000 |
| 2024-05-12 | $0.1111000 | $0.1075000 | $0.1118000 | $0.1067000 |
| 2024-05-13 | $0.1075000 | $0.1067000 | $0.1102000 | $0.1028000 |
| 2024-05-14 | $0.1067000 | $0.1030000 | $0.1080000 | $0.1025000 |
| 2024-05-15 | $0.1030000 | $0.1097000 | $0.1106000 | $0.1015000 |
| 2024-05-16 | $0.1097000 | $0.1099000 | $0.1129000 | $0.1058000 |
| 2024-05-17 | $0.1099000 | $0.1129000 | $0.1137000 | $0.1090000 |
| 2024-05-18 | $0.1129000 | $0.1116000 | $0.1140000 | $0.1103000 |
| 2024-05-19 | $0.1116000 | $0.1072000 | $0.1125000 | $0.1044000 |
| 2024-05-20 | $0.1072000 | $0.1176000 | $0.1178000 | $0.1060000 |
| 2024-05-21 | $0.1176000 | $0.1184000 | $0.1204000 | $0.1160000 |
| 2024-05-22 | $0.1184000 | $0.1182000 | $0.1211000 | $0.1154000 |
| 2024-05-23 | $0.1182000 | $0.1143000 | $0.1204000 | $0.1082000 |
| 2024-05-24 | $0.1143000 | $0.1191000 | $0.1191000 | $0.1107000 |
| 2024-05-25 | $0.1191000 | $0.1231000 | $0.1263000 | $0.1185000 |
| 2024-05-26 | $0.1231000 | $0.1214000 | $0.1247000 | $0.1197000 |
| 2024-05-27 | $0.1214000 | $0.1239000 | $0.1266000 | $0.1193000 |
| 2024-05-28 | $0.1239000 | $0.1235000 | $0.1239000 | $0.1180000 |
| 2024-05-29 | $0.1235000 | $0.1202000 | $0.1254000 | $0.1196000 |
| 2024-05-30 | $0.1202000 | $0.1216000 | $0.1289000 | $0.1175000 |
| 2024-05-31 | $0.1216000 | $0.1222000 | $0.1255000 | $0.1198000 |
| 2024-06-01 | $0.1222000 | $0.1202000 | $0.1223000 | $0.1193000 |
| 2024-06-02 | $0.1202000 | $0.1213000 | $0.1242000 | $0.1198000 |
| 2024-06-03 | $0.1213000 | $0.1228000 | $0.1259000 | $0.1206000 |
| 2024-06-04 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1228000 |
| 2024-06-06 | $0.1264000 | $0.1238000 | $0.1275000 | $0.1225000 |
| 2024-06-07 | $0.1238000 | $0.1243000 | $0.1243000 | $0.1238000 |
| 2024-06-08 | $0.1134000 | $0.1066000 | $0.1136000 | $0.1050000 |
| 2024-06-09 | $0.1066000 | $0.1078000 | $0.1083000 | $0.1053000 |
| 2024-06-10 | $0.1078000 | $0.1046000 | $0.1081000 | $0.1038000 |
| 2024-06-11 | $0.1046000 | $0.0985 | $0.1049000 | $0.0964 |
| 2024-06-12 | $0.0985 | $0.1013000 | $0.1054000 | $0.0965 |
| 2024-06-13 | $0.1013000 | $0.0972 | $0.1022000 | $0.0961 |
| 2024-06-14 | $0.0972 | $0.0921 | $0.0987 | $0.0890 |
| 2024-06-15 | $0.0921 | $0.0939 | $0.0954 | $0.0919 |
| 2024-06-16 | $0.0939 | $0.0951 | $0.0962 | $0.0922 |
| 2024-06-17 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
Turg
NKN Crypto Market
| Paar | Vahetus |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/BUSD | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/USDT | bittrex |
| NKN/BTC | coinbase |
| NKN/EUR | coinbase |
| NKN/GBP | coinbase |
| NKN/USD | coinbase |
| NKN/USDT | coinex |
| NKN/USD | cryptodotcom |
| NKN/USDT | cryptodotcom |
| NKN/USDT | digifinex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | hitbtc |
| NKN/USDT | hitbtc |
| NKN/BTC | huobikorea |
| NKN/HT | huobikorea |
| NKN/USDT | huobikorea |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | kucoin |
| NKN/USDT | kucoin |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/USDT | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/WETH | uniswapv2 |
| NKN/BTC | upbit |
| NKN/QC | zb |
| NKN/USDT | zb |
Description
NKN Crypto ICO Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
Tehnoloogia
NKN Crypto Technology
Sorry, detailed technology about NKN is not currently available
Funktsioonid
NKN Crypto Features
Sorry, detailed features about NKN is not currently available
NKN News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine