OXT Coin Values OXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $0.0636 | $0.0659 | $0.0669 | $0.0621 |
2023-09-30 | $0.0659 | $0.0717 | $0.0730 | $0.0647 |
2023-10-01 | $0.0717 | $0.0690 | $0.0744 | $0.0679 |
2023-10-02 | $0.0690 | $0.0697 | $0.0732 | $0.0681 |
2023-10-03 | $0.0697 | $0.0653 | $0.0739 | $0.0652 |
2023-10-04 | $0.0653 | $0.0648 | $0.0657 | $0.0626 |
2023-10-05 | $0.0648 | $0.0625 | $0.0650 | $0.0619 |
2023-10-06 | $0.0625 | $0.0642 | $0.0657 | $0.0624 |
2023-10-07 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
2023-10-08 | $0.0634 | $0.0663 | $0.0675 | $0.0626 |
2023-10-09 | $0.0663 | $0.0630 | $0.0675 | $0.0620 |
2023-10-10 | $0.0630 | $0.0614 | $0.0634 | $0.0607 |
2023-10-11 | $0.0614 | $0.0609 | $0.0619 | $0.0592 |
2023-10-12 | $0.0609 | $0.0611 | $0.0611 | $0.0595 |
2023-10-13 | $0.0611 | $0.0611 | $0.0619 | $0.0603 |
2023-10-14 | $0.0611 | $0.0604 | $0.0620 | $0.0601 |
2023-10-15 | $0.0604 | $0.0620 | $0.0648 | $0.0603 |
2023-10-16 | $0.0620 | $0.0620 | $0.0640 | $0.0616 |
2023-10-17 | $0.0620 | $0.0605 | $0.0627 | $0.0599 |
2023-10-18 | $0.0605 | $0.0588 | $0.0611 | $0.0582 |
2023-10-19 | $0.0588 | $0.0590 | $0.0596 | $0.0578 |
2023-10-20 | $0.0590 | $0.0619 | $0.0630 | $0.0587 |
2023-10-21 | $0.0619 | $0.0630 | $0.0638 | $0.0615 |
2023-10-22 | $0.0630 | $0.0631 | $0.0641 | $0.0619 |
2023-10-23 | $0.0631 | $0.0648 | $0.0653 | $0.0622 |
2023-10-24 | $0.0648 | $0.0670 | $0.0681 | $0.0627 |
2023-10-25 | $0.0670 | $0.0732 | $0.0741 | $0.0656 |
2023-10-26 | $0.0732 | $0.0723 | $0.0748 | $0.0698 |
2023-10-27 | $0.0723 | $0.0723 | $0.0745 | $0.0710 |
2023-10-28 | $0.0723 | $0.0766 | $0.0775 | $0.0720 |
2023-10-29 | $0.0766 | $0.0722 | $0.0766 | $0.0705 |
2023-10-30 | $0.0722 | $0.0698 | $0.0730 | $0.0684 |
2023-10-31 | $0.0698 | $0.0682 | $0.0710 | $0.0661 |
2023-11-01 | $0.0682 | $0.0709 | $0.0714 | $0.0669 |
2023-11-02 | $0.0709 | $0.0692 | $0.0731 | $0.0675 |
2023-11-03 | $0.0692 | $0.0709 | $0.0710 | $0.0676 |
2023-11-04 | $0.0709 | $0.0695 | $0.0728 | $0.0663 |
2023-11-05 | $0.0695 | $0.0694 | $0.0706 | $0.0684 |
2023-11-06 | $0.0694 | $0.0716 | $0.0719 | $0.0689 |
2023-11-07 | $0.0716 | $0.0707 | $0.0728 | $0.0685 |
2023-11-08 | $0.0707 | $0.0717 | $0.0722 | $0.0700 |
2023-11-09 | $0.0717 | $0.0710 | $0.0755 | $0.0667 |
2023-11-10 | $0.0710 | $0.0710 | $0.0710 | $0.0709 |
2023-12-24 | $0.1029000 | $0.0992000 | $0.1033000 | $0.0973 |
2023-12-25 | $0.0992000 | $0.1014000 | $0.1033000 | $0.0984 |
2023-12-26 | $0.1014000 | $0.0984 | $0.1033000 | $0.0961 |
2023-12-27 | $0.0984 | $0.1033000 | $0.1044000 | $0.0960 |
2023-12-28 | $0.1033000 | $0.1029000 | $0.1054000 | $0.0993200 |
2023-12-29 | $0.1029000 | $0.1046000 | $0.1135000 | $0.0982 |
2023-12-30 | $0.1046000 | $0.1082000 | $0.1112000 | $0.1018000 |
2023-12-31 | $0.1082000 | $0.1098000 | $0.1139000 | $0.1042000 |
2024-01-01 | $0.1098000 | $0.1158000 | $0.1443000 | $0.1050000 |
2024-01-02 | $0.1158000 | $0.1167000 | $0.1275000 | $0.1130000 |
2024-01-03 | $0.1167000 | $0.1016000 | $0.1177000 | $0.0970 |
2024-01-04 | $0.1016000 | $0.1055000 | $0.1104000 | $0.1015000 |
2024-01-05 | $0.1055000 | $0.1020000 | $0.1074000 | $0.0984 |
2024-01-06 | $0.1020000 | $0.0957 | $0.1024000 | $0.0933 |
2024-01-07 | $0.0957 | $0.0894 | $0.0979 | $0.0879 |
2024-01-08 | $0.0894 | $0.0947 | $0.0953 | $0.0822 |
2024-01-09 | $0.0947 | $0.0888 | $0.0948 | $0.0847 |
2024-01-10 | $0.0888 | $0.0965 | $0.0984 | $0.0876 |
2024-01-11 | $0.0965 | $0.0993400 | $0.1011000 | $0.0952 |
2024-01-12 | $0.0993400 | $0.0951 | $0.1011000 | $0.0920 |
2024-01-13 | $0.0951 | $0.0965 | $0.0978 | $0.0920 |
2024-01-14 | $0.0965 | $0.0919 | $0.0968 | $0.0918 |
2024-01-15 | $0.0919 | $0.0925 | $0.0961 | $0.0913 |
2024-01-16 | $0.0925 | $0.0947 | $0.0960 | $0.0916 |
2024-01-17 | $0.0947 | $0.0932 | $0.0971 | $0.0920 |
2024-01-18 | $0.0932 | $0.0871 | $0.0937 | $0.0854 |
2024-01-19 | $0.0871 | $0.0873 | $0.0885 | $0.0833 |
2024-01-20 | $0.0873 | $0.0936 | $0.0946 | $0.0868 |
2024-01-21 | $0.0936 | $0.0969 | $0.1025000 | $0.0911 |
2024-01-22 | $0.0969 | $0.0900 | $0.0979 | $0.0884 |
2024-01-23 | $0.0900 | $0.0888 | $0.0922 | $0.0846 |
2024-01-24 | $0.0888 | $0.0887 | $0.0905 | $0.0870 |
2024-01-25 | $0.0887 | $0.0881 | $0.0893 | $0.0858 |
2024-01-26 | $0.0881 | $0.0947 | $0.1009000 | $0.0874 |
2024-01-27 | $0.0947 | $0.0972 | $0.0986 | $0.0935 |
2024-01-28 | $0.0972 | $0.0948 | $0.0981 | $0.0939 |
2024-01-29 | $0.0948 | $0.0959 | $0.0979 | $0.0936 |
2024-01-30 | $0.0959 | $0.0957 | $0.0983 | $0.0947 |
2024-01-31 | $0.0957 | $0.0913 | $0.0961 | $0.0908 |
2024-02-01 | $0.0913 | $0.0958 | $0.0959 | $0.0893 |
2024-02-02 | $0.0958 | $0.0975 | $0.0997700 | $0.0952 |
2024-02-03 | $0.0975 | $0.0995000 | $0.0999000 | $0.0968 |
2024-02-04 | $0.0995000 | $0.0990000 | $0.1021000 | $0.0971 |
2024-02-05 | $0.0990000 | $0.1010000 | $0.1036000 | $0.0970 |
2024-02-06 | $0.1010000 | $0.1014000 | $0.1094000 | $0.0977 |
2024-02-07 | $0.1014000 | $0.1042000 | $0.1062000 | $0.1008000 |
2024-02-08 | $0.1042000 | $0.1034000 | $0.1050000 | $0.1009000 |
2024-02-09 | $0.1034000 | $0.1051000 | $0.1064000 | $0.1034000 |
2024-02-10 | $0.1051000 | $0.1031000 | $0.1057000 | $0.1023000 |
2024-02-11 | $0.1031000 | $0.1011000 | $0.1040000 | $0.1005000 |
2024-02-12 | $0.1011000 | $0.1029000 | $0.1040000 | $0.1000000 |
2024-02-13 | $0.1029000 | $0.1016000 | $0.1041000 | $0.1004000 |
2024-02-14 | $0.1016000 | $0.1061000 | $0.1064000 | $0.1009000 |
2024-02-15 | $0.1060000 | $0.1062000 | $0.1076000 | $0.1038000 |
2024-02-16 | $0.1062000 | $0.1092000 | $0.1107000 | $0.1050000 |
2024-02-17 | $0.1092000 | $0.1090000 | $0.1092000 | $0.1089000 |
2024-02-18 | $0.1159000 | $0.1141000 | $0.1189000 | $0.1128000 |
2024-02-19 | $0.1141000 | $0.1170000 | $0.1212000 | $0.1141000 |
2024-02-20 | $0.1170000 | $0.1205000 | $0.1271000 | $0.1137000 |
2024-02-21 | $0.1205000 | $0.1197000 | $0.1336000 | $0.1150000 |
2024-02-22 | $0.1197000 | $0.1192000 | $0.1264000 | $0.1175000 |
2024-02-23 | $0.1192000 | $0.1197000 | $0.1233000 | $0.1167000 |
2024-02-24 | $0.1197000 | $0.1237000 | $0.1283000 | $0.1164000 |
2024-02-25 | $0.1237000 | $0.1255000 | $0.1274000 | $0.1205000 |
2024-02-26 | $0.1255000 | $0.1333000 | $0.1340000 | $0.1243000 |
2024-02-27 | $0.1333000 | $0.1308000 | $0.1365000 | $0.1296000 |
2024-02-28 | $0.1308000 | $0.1358000 | $0.1383000 | $0.1245000 |
2024-02-29 | $0.1358000 | $0.1283000 | $0.1386000 | $0.1253000 |
2024-03-01 | $0.1283000 | $0.1388000 | $0.1402000 | $0.1283000 |
2024-03-02 | $0.1388000 | $0.1450000 | $0.1464000 | $0.1371000 |
2024-03-03 | $0.1450000 | $0.1431000 | $0.1479000 | $0.1337000 |
2024-03-04 | $0.1431000 | $0.1489000 | $0.1589000 | $0.1402000 |
2024-03-05 | $0.1489000 | $0.1367000 | $0.1518000 | $0.1186000 |
2024-03-06 | $0.1366000 | $0.1440000 | $0.1461000 | $0.1319000 |
2024-03-07 | $0.1440000 | $0.1501000 | $0.1503000 | $0.1419000 |
2024-03-08 | $0.1497000 | $0.1581000 | $0.1604000 | $0.1455000 |
2024-03-09 | $0.1581000 | $0.1587000 | $0.1590000 | $0.1581000 |
2024-03-10 | $0.1575000 | $0.1598000 | $0.1633000 | $0.1524000 |
2024-03-11 | $0.1598000 | $0.1663000 | $0.1667000 | $0.1509000 |
2024-03-12 | $0.1663000 | $0.1678000 | $0.1684000 | $0.1549000 |
2024-03-13 | $0.1678000 | $0.1732000 | $0.1780000 | $0.1668000 |
2024-03-14 | $0.1732000 | $0.1674000 | $0.1732000 | $0.1551000 |
2024-03-15 | $0.1674000 | $0.1561000 | $0.1707000 | $0.1441000 |
2024-03-16 | $0.1568000 | $0.1422000 | $0.1638000 | $0.1389000 |
2024-03-17 | $0.1422000 | $0.1503000 | $0.1526000 | $0.1349000 |
2024-03-18 | $0.1503000 | $0.1399000 | $0.1521000 | $0.1366000 |
2024-03-19 | $0.1399000 | $0.1246000 | $0.1412000 | $0.1203000 |
2024-03-20 | $0.1246000 | $0.1405000 | $0.1406000 | $0.1195000 |
2024-03-21 | $0.1405000 | $0.1470000 | $0.1477000 | $0.1369000 |
2024-03-22 | $0.1470000 | $0.1405000 | $0.1504000 | $0.1357000 |
2024-03-23 | $0.1406000 | $0.1378000 | $0.1426000 | $0.1377000 |
2024-03-24 | $0.1378000 | $0.1435000 | $0.1446000 | $0.1355000 |
2024-03-25 | $0.1435000 | $0.1512000 | $0.1533000 | $0.1424000 |
2024-03-26 | $0.1512000 | $0.1575000 | $0.1629000 | $0.1512000 |
2024-03-27 | $0.1575000 | $0.1535000 | $0.1584000 | $0.1488000 |
2024-03-28 | $0.1535000 | $0.1530000 | $0.1605000 | $0.1510000 |
2024-03-29 | $0.1531000 | $0.1527000 | $0.1558000 | $0.1497000 |
2024-03-30 | $0.1527000 | $0.1499000 | $0.1563000 | $0.1489000 |
2024-03-31 | $0.1499000 | $0.1554000 | $0.1579000 | $0.1493000 |
2024-04-01 | $0.1554000 | $0.1449000 | $0.1560000 | $0.1395000 |
2024-04-02 | $0.1449000 | $0.1342000 | $0.1450000 | $0.1287000 |
2024-04-03 | $0.1342000 | $0.1341000 | $0.1388000 | $0.1293000 |
2024-04-04 | $0.1335000 | $0.1380000 | $0.1408000 | $0.1312000 |
2024-04-05 | $0.1380000 | $0.1352000 | $0.1381000 | $0.1312000 |
2024-04-06 | $0.1352000 | $0.1368000 | $0.1382000 | $0.1344000 |
2024-04-07 | $0.1368000 | $0.1387000 | $0.1398000 | $0.1361000 |
2024-04-08 | $0.1387000 | $0.1483000 | $0.1580000 | $0.1368000 |
2024-04-09 | $0.1483000 | $0.1451000 | $0.1500000 | $0.1421000 |
2024-04-10 | $0.1451000 | $0.1429000 | $0.1472000 | $0.1372000 |
2024-04-11 | $0.1429000 | $0.1359000 | $0.1434000 | $0.1346000 |
2024-04-12 | $0.1359000 | $0.1129000 | $0.1387000 | $0.1017000 |
2024-04-13 | $0.1129000 | $0.1008000 | $0.1149000 | $0.0854 |
2024-04-14 | $0.1008000 | $0.1087000 | $0.1102000 | $0.0967 |
2024-04-15 | $0.1087000 | $0.1043000 | $0.1170000 | $0.1007000 |
2024-04-16 | $0.1043000 | $0.1055000 | $0.1072000 | $0.0995300 |
2024-04-17 | $0.1055000 | $0.1020000 | $0.1071000 | $0.0994300 |
2024-04-18 | $0.1020000 | $0.1069000 | $0.1076000 | $0.0996500 |
2024-04-19 | $0.1069000 | $0.1060000 | $0.1099000 | $0.0980 |
2024-04-20 | $0.1060000 | $0.1139000 | $0.1155000 | $0.1047000 |
2024-04-21 | $0.1139000 | $0.1121000 | $0.1157000 | $0.1098000 |
2024-04-22 | $0.1121000 | $0.1152000 | $0.1166000 | $0.1114000 |
2024-04-23 | $0.1152000 | $0.1151000 | $0.1166000 | $0.1127000 |
2024-04-24 | $0.1151000 | $0.1097000 | $0.1182000 | $0.1080000 |
2024-04-25 | $0.1097000 | $0.1104000 | $0.1127000 | $0.1060000 |
2024-04-26 | $0.1104000 | $0.1062000 | $0.1106000 | $0.1032000 |
2024-04-27 | $0.1061000 | $0.1076000 | $0.1094000 | $0.1031000 |
2024-04-28 | $0.1076000 | $0.1029000 | $0.1101000 | $0.1024000 |
2024-04-29 | $0.1030000 | $0.1032000 | $0.1047000 | $0.0993000 |
2024-04-30 | $0.1032000 | $0.0961 | $0.1044000 | $0.0927 |
2024-05-01 | $0.0961 | $0.0958 | $0.0961 | $0.0957 |
2024-05-02 | $0.0947 | $0.0955 | $0.0970 | $0.0910 |
2024-05-03 | $0.0955 | $0.1003000 | $0.1009000 | $0.0952 |
2024-05-04 | $0.1003000 | $0.1030000 | $0.1081000 | $0.0995000 |
2024-05-05 | $0.1030000 | $0.1024000 | $0.1039000 | $0.1001000 |
2024-05-06 | $0.1024000 | $0.1015000 | $0.1057000 | $0.1008000 |
2024-05-07 | $0.1015000 | $0.1025000 | $0.1064000 | $0.1005000 |
2024-05-08 | $0.1016000 | $0.1017000 | $0.1041000 | $0.0994000 |
2024-05-09 | $0.1017000 | $0.1043000 | $0.1054000 | $0.1002000 |
2024-05-10 | $0.1043000 | $0.0982 | $0.1049000 | $0.0965 |
2024-05-11 | $0.0982 | $0.0969 | $0.1006000 | $0.0967 |
2024-05-12 | $0.0969 | $0.0946 | $0.0978 | $0.0943 |
2024-05-13 | $0.0946 | $0.0955 | $0.0978 | $0.0910 |
2024-05-14 | $0.0955 | $0.0922 | $0.0960 | $0.0918 |
2024-05-15 | $0.0922 | $0.0987 | $0.0997000 | $0.0919 |
2024-05-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0943 |
2024-05-17 | $0.0958 | $0.0985 | $0.0999900 | $0.0929 |
2024-05-18 | $0.0985 | $0.1001000 | $0.1009000 | $0.0980 |
2024-05-19 | $0.1001000 | $0.0958 | $0.1029000 | $0.0955 |
2024-05-20 | $0.0958 | $0.1024000 | $0.1070000 | $0.0939 |
2024-05-21 | $0.1024000 | $0.1031000 | $0.1046000 | $0.1010000 |
2024-05-22 | $0.1031000 | $0.1022000 | $0.1035000 | $0.0998500 |
2024-05-23 | $0.1022000 | $0.1013000 | $0.1042000 | $0.0967 |
2024-05-24 | $0.1013000 | $0.1015000 | $0.1033000 | $0.0975 |
2024-05-25 | $0.1015000 | $0.1033000 | $0.1038000 | $0.1012000 |
2024-05-26 | $0.1033000 | $0.1015000 | $0.1034000 | $0.1007000 |
2024-05-27 | $0.1015000 | $0.1060000 | $0.1124000 | $0.1015000 |
2024-05-28 | $0.1060000 | $0.1074000 | $0.1077000 | $0.1031000 |
2024-05-29 | $0.1072000 | $0.1051000 | $0.1143000 | $0.1049000 |
2024-05-30 | $0.1051000 | $0.1044000 | $0.1110000 | $0.1033000 |
2024-05-31 | $0.1044000 | $0.1069000 | $0.1075000 | $0.1031000 |
2024-06-01 | $0.1069000 | $0.1132000 | $0.1137000 | $0.1062000 |
2024-06-02 | $0.1132000 | $0.1092000 | $0.1190000 | $0.1085000 |
2024-06-03 | $0.1092000 | $0.1078000 | $0.1123000 | $0.1075000 |
2024-06-04 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
2024-06-06 | $0.1119000 | $0.1096000 | $0.1135000 | $0.1087000 |
2024-06-07 | $0.1096000 | $0.1095000 | $0.1096000 | $0.1095000 |
2024-06-08 | $0.1018000 | $0.0939 | $0.1023000 | $0.0912 |
2024-06-09 | $0.0939 | $0.0938 | $0.0951 | $0.0926 |
2024-06-10 | $0.0939 | $0.0901 | $0.0946 | $0.0898 |
2024-06-11 | $0.0901 | $0.0893 | $0.0917 | $0.0865 |
2024-06-12 | $0.0893 | $0.0904 | $0.0927 | $0.0871 |
2024-06-13 | $0.0904 | $0.0875 | $0.0917 | $0.0867 |
2024-06-14 | $0.0875 | $0.0869 | $0.0896 | $0.0850 |
2024-06-15 | $0.0869 | $0.0861 | $0.0886 | $0.0855 |
2024-06-16 | $0.0861 | $0.0876 | $0.0883 | $0.0858 |
2024-06-17 | $0.0876 | $0.0802 | $0.0884 | $0.0791 |
2024-06-18 | $0.0802 | $0.0739 | $0.0805 | $0.0697 |
2024-06-19 | $0.0739 | $0.0718 | $0.0739 | $0.0694 |
2024-06-20 | $0.0718 | $0.0722 | $0.0747 | $0.0704 |
2024-06-21 | $0.0722 | $0.0718 | $0.0737 | $0.0709 |
2024-06-22 | $0.0718 | $0.0734 | $0.0735 | $0.0710 |
2024-06-23 | $0.0734 | $0.0703 | $0.0744 | $0.0701 |
2024-06-24 | $0.0703 | $0.0719 | $0.0721 | $0.0678 |
2024-06-25 | $0.0719 | $0.0721 | $0.0721 | $0.0719 |
Paar | Vahetus |
---|---|
OXT/USDT | biki |
OXT/USDT | bilaxy |
OXT/BTC | binance |
OXT/BUSD | binance |
OXT/USDT | binance |
OXT/USD | binanceusa |
OXT/USDT | binanceusa |
OXT/BTC | bitcoincom |
OXT/USDT | bitcoincom |
OXT/KRW | bithumb |
OXT/BTC | bittrex |
OXT/USDT | bittrex |
OXT/USDT | bkex |
OXT/BTC | btse |
OXT/ETH | btse |
OXT/USD | btse |
OXT/USDC | btse |
OXT/USDT | btse |
OXT/USD | coinbase |
OXT/BTC | coinex |
OXT/USDT | coinex |
OXT/AUD | coinjar |
OXT/USDC | coinjar |
OXT/USD | cryptodotcom |
OXT/USDT | cryptodotcom |
OXT/USDT | digifinex |
OXT/USD | etoro |
OXT/USDT | fatbtc |
OXT/ETH | gateio |
OXT/USDT | gateio |
OXT/BTC | gemini |
OXT/ETH | gemini |
OXT/USD | gemini |
OXT/BTC | hitbtc |
OXT/USDT | hitbtc |
OXT/BTC | huobikorea |
OXT/ETH | huobikorea |
OXT/KRW | huobikorea |
OXT/USDT | huobikorea |
OXT/BTC | huobipro |
OXT/ETH | huobipro |
OXT/USDT | huobipro |
OXT/ETH | idex |
OXT/IDR | indodax |
OXT/BTC | kraken |
OXT/ETH | kraken |
OXT/EUR | kraken |
OXT/USD | kraken |
OXT/BTC | kucoin |
OXT/ETH | kucoin |
OXT/USDT | kucoin |
OXT/USDT | latoken |
OXT/ETH | mexc |
OXT/BTC | okex |
OXT/USDT | okex |
OXT/TRY | paribu |
OXT/WETH | sushiswap |
OXT/USDT | tokok |
OXT/ETH | uniswap |
OXT/WETH | uniswapv2 |
OXT/BTC | upbit |
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Sorry, detailed technology about Orchid is not currently available
Sorry, detailed features about Orchid is not currently available