PICKLE - Elada PICKLE hinna ja turupiiranguga

PICKLE Crypto Coin Rank 4920

Veebisait

N/A

24h turumaht

N/A

1 H

0 %

24 H

-46.57 %

7 d

65.23 %

Täna PICKLE USA dollarites on praegu hind 0.0000 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma N/A praegu ringlusse turul. PICKLE hinnad muutuvad praegu -46.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PICKLE on kaubeldatud Krüptovahetused. Hangi PICKLE's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PICKLE

Sümbol

PICKLE

Algoritm

ETH Token

BTC Hind

0.00000000 BTC

BTC Turg

---

BTC 24h Vol

Kokku hangitud münte

0 PICKLE

0 %

24h

-46.57 %

65.23 %

Twitter

PICKLE

Veebisait

PICKLE

PICKLE Tabelid

PICKLE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.37	$1.25	$1.35	$1.21
2023-02-09	$1.25	$1.25	$1.27	$1.16
2023-02-10	$1.25	$1.28	$1.28	$1.13
2023-02-11	$1.28	$2.45	$2.82	$1.29
2023-02-12	$2.45	$1.75	$2.49	$1.60
2023-02-13	$1.75	$1.45	$1.75	$1.41
2023-02-14	$1.45	$1.40	$1.65	$1.39
2023-02-15	$1.40	$1.44	$1.64	$1.44
2023-02-16	$1.44	$1.29	$1.53	$1.28
2023-02-17	$1.29	$1.52	$1.58	$1.31
2023-02-18	$1.52	$1.40	$1.52	$1.33
2023-02-19	$1.40	$1.45	$1.48	$1.33
2023-02-20	$1.45	$1.42	$1.54	$1.38
2023-02-21	$1.42	$1.43	$1.59	$1.38
2023-02-22	$1.43	$1.42	$1.51	$1.32
2023-02-23	$1.42	$1.42	$1.42	$1.42
2023-02-24	$1.62	$1.34	$1.72	$1.33
2023-02-25	$1.34	$1.30	$1.46	$1.30
2023-02-26	$1.30	$1.40	$1.45	$1.32
2023-02-27	$1.40	$1.45	$1.45	$1.29
2023-02-28	$1.45	$1.44	$1.49	$1.32
2023-03-01	$1.44	$1.47	$1.59	$1.38
2023-03-02	$1.47	$1.44	$1.62	$1.41
2023-03-03	$1.44	$1.35	$1.50	$1.33
2023-03-04	$1.35	$1.34	$1.49	$1.34
2023-03-05	$1.34	$1.36	$1.47	$1.33
2023-03-06	$1.36	$1.47	$1.48	$1.34
2023-03-07	$1.47	$1.39	$1.50	$1.34
2023-03-08	$1.39	$1.24	$1.45	$1.20
2023-03-09	$1.24	$1.20	$1.30	$1.16
2023-03-10	$1.20	$1.17	$1.28	$1.15
2023-03-11	$1.17	$1.22	$1.31	$1.12
2023-03-12	$1.22	$1.19	$1.31	$1.17
2023-03-13	$1.19	$1.52	$1.64	$1.25
2023-03-14	$1.52	$1.47	$1.54	$1.37
2023-03-15	$1.47	$1.41	$1.44	$1.30
2023-03-16	$1.41	$1.31	$1.44	$1.27
2023-03-17	$1.31	$1.43	$1.50	$1.32
2023-03-18	$1.43	$1.34	$1.46	$1.31
2023-03-19	$1.34	$1.46	$1.48	$1.34
2023-03-20	$1.46	$1.38	$1.43	$1.28
2023-03-21	$1.38	$1.48	$1.53	$1.33
2023-03-22	$1.48	$1.29	$1.43	$1.28
2023-03-23	$1.29	$1.43	$1.49	$1.34
2023-03-24	$1.43	$1.35	$1.39	$1.25
2023-03-25	$1.35	$1.27	$1.37	$1.23
2023-03-26	$1.27	$1.23	$1.38	$1.20
2023-03-27	$1.23	$1.29	$1.31	$1.18
2023-03-28	$1.29	$1.31	$1.34	$1.19
2023-03-29	$1.31	$1.24	$1.35	$1.21
2023-03-30	$1.24	$1.24	$1.24	$1.24
2023-03-31	$1.34	$1.34	$1.37	$1.24
2023-04-01	$1.34	$1.35	$1.36	$1.24
2023-04-02	$1.35	$1.25	$1.35	$1.24
2023-04-03	$1.25	$1.25	$1.25	$1.25
2023-04-06	$1.45	$1.30	$1.42	$1.27
2023-04-07	$1.30	$1.28	$1.40	$1.27
2023-04-08	$1.28	$1.30	$1.36	$1.20
2023-04-09	$1.30	$1.32	$1.33	$1.21
2023-04-10	$1.32	$1.39	$1.39	$1.28
2023-04-11	$1.39	$1.34	$1.38	$1.24
2023-04-12	$1.34	$1.34	$1.37	$1.26
2023-04-13	$1.34	$1.27	$1.42	$1.27
2023-04-14	$1.27	$1.34	$1.47	$1.30
2023-04-15	$1.34	$1.38	$1.49	$1.31
2023-04-16	$1.38	$1.41	$1.84	$1.31
2023-04-17	$1.41	$1.44	$1.50	$1.33
2023-04-18	$1.44	$1.35	$1.48	$1.34
2023-04-19	$1.35	$1.27	$1.37	$1.23
2023-04-20	$1.27	$1.29	$1.40	$1.27
2023-04-21	$1.29	$1.31	$1.33	$1.21
2023-04-22	$1.31	$1.33	$1.34	$1.23
2023-04-23	$1.33	$1.31	$1.34	$1.21
2023-04-24	$1.31	$1.19	$1.30	$1.14
2023-04-25	$1.19	$1.20	$1.30	$1.18
2023-04-26	$1.20	$1.26	$1.30	$1.10
2023-04-27	$1.26	$1.30	$1.32	$1.18
2023-04-28	$1.30	$1.30	$1.32	$1.17
2023-04-29	$1.30	$1.23	$1.32	$1.22
2023-04-30	$1.23	$1.21	$1.29	$1.19
2023-05-01	$1.21	$1.33	$1.34	$1.16
2023-05-02	$1.33	$1.33	$1.57	$1.22
2023-05-03	$1.33	$1.27	$1.37	$1.17
2023-05-04	$1.27	$1.23	$1.41	$1.16
2023-05-05	$1.23	$1.37	$1.41	$1.29
2023-05-06	$1.37	$1.34	$1.34	$1.16
2023-05-07	$1.34	$1.16	$1.32	$1.15
2023-05-08	$1.16	$1.13	$1.30	$1.12
2023-05-09	$1.13	$1.11	$1.26	$1.10
2023-05-10	$1.11	$1.17	$1.35	$1.10
2023-05-11	$1.17	$1.18	$1.18	$1.17
2023-05-12	$1.15	$1.09	$1.29	$1.09
2023-05-13	$1.09	$1.22	$1.23	$1.07
2023-05-14	$1.22	$1.09	$1.22	$1.08
2023-05-15	$1.09	$1.10	$1.24	$1.09
2023-05-16	$1.10	$1.10	$1.25	$1.09
2023-05-17	$1.10	$1.10	$1.24	$1.10
2023-05-18	$1.10	$1.08	$1.22	$1.07
2023-05-19	$1.08	$1.10	$1.38	$1.07
2023-05-20	$1.18	$1.23	$1.37	$1.16
2023-05-21	$1.16	$1.23	$1.28	$1.10
2023-05-22	$1.23	$1.26	$1.27	$1.11
2023-05-23	$1.26	$1.10	$1.30	$1.10
2023-05-24	$1.10	$1.08	$1.20	$1.06
2023-05-25	$1.08	$1.09	$1.21	$1.07
2023-05-26	$1.09	$1.22	$1.23	$1.10
2023-05-27	$1.22	$1.22	$1.23	$1.08
2023-05-28	$1.22	$1.14	$1.29	$1.12
2023-05-29	$1.14	$1.29	$1.40	$1.12
2023-05-30	$1.29	$1.27	$1.30	$1.12
2023-05-31	$1.27	$1.23	$1.25	$1.10
2023-06-01	$1.23	$1.24	$1.24	$1.09
2023-06-02	$1.24	$1.25	$1.27	$1.12
2023-06-03	$1.25	$1.12	$1.25	$1.11
2023-06-04	$1.12	$1.13	$1.26	$1.11
2023-06-05	$1.13	$1.13	$1.13	$1.12
2023-06-06	$1.18	$1.27	$1.28	$1.13
2023-06-07	$1.27	$1.10	$1.24	$1.09
2023-06-08	$1.10	$1.12	$1.24	$1.10
2023-06-09	$1.12	$1.23	$1.25	$1.09
2023-06-10	$1.23	$1.06	$1.21	$1.05
2023-06-11	$1.06	$1.06	$1.06	$1.06
2023-06-12	$1.18	$1.11	$1.18	$1.00
2023-06-13	$1.11	$0.9997000	$1.12	$0.9905000
2023-06-14	$0.9997000	$0.9391000	$1.06	$0.9312000
2023-06-15	$0.9391000	$1.04	$1.05	$0.9238000
2023-06-16	$1.04	$1.06	$1.07	$0.9464000
2023-06-17	$1.06	$0.9737000	$1.08	$0.9464000
2023-06-18	$0.9737000	$1.04	$1.07	$0.9421000
2023-06-19	$1.04	$0.9621000	$1.07	$0.9380000
2023-06-20	$0.9621000	$0.9535000	$1.12	$0.9492000
2023-06-21	$0.9535000	$0.9481000	$1.07	$0.9409000
2023-06-22	$0.9613000	$0.9231000	$1.04	$0.9231000
2023-06-23	$0.8819000	$0.9316000	$0.9486000	$0.8445000
2023-06-24	$0.9335000	$1.13	$1.38	$0.9248000
2023-06-25	$1.13	$0.9837000	$1.15	$0.9769000
2023-06-26	$1.02	$0.9593000	$1.01	$0.9222000
2023-06-27	$0.9593000	$0.9486000	$0.9902000	$0.9222000
2023-06-28	$0.9486000	$0.9375000	$0.9777000	$0.8973000
2023-06-29	$0.9375000	$0.9260000	$1.02	$0.9130000
2023-06-30	$0.9260000	$0.9706000	$1.01	$0.9242000
2023-07-01	$0.9706000	$0.9333000	$0.9718000	$0.9160000
2023-07-02	$0.9333000	$0.9455000	$1.01	$0.9300000
2023-07-03	$0.9455000	$0.9818000	$0.9994000	$0.9232000
2023-07-04	$0.9818000	$0.9933000	$1.09	$0.9449000
2023-07-05	$0.9933000	$0.9876000	$0.9933000	$0.9169000
2023-07-06	$0.9876000	$0.9678000	$0.9845000	$0.8751000
2023-07-07	$0.9641000	$0.9687000	$0.9930000	$0.9462000
2023-07-08	$0.9690000	$0.9477000	$0.9720000	$0.9328000
2023-07-09	$0.9477000	$0.9520000	$0.9856000	$0.9278000
2023-07-10	$0.9520000	$0.9535000	$0.9686000	$0.9197000
2023-07-11	$0.9535000	$0.9529000	$0.9540000	$0.9454000
2023-10-23	$0.9286000	$0.9573000	$1.01	$0.9291000
2023-10-24	$0.9573000	$0.9551000	$0.9819000	$0.9265000
2023-10-25	$0.9551000	$0.9421000	$0.9886000	$0.9278000
2023-10-26	$0.9421000	$0.9325000	$0.9794000	$0.9109000
2023-10-27	$0.9325000	$0.9487000	$0.9719000	$0.9078000
2023-10-28	$0.9487000	$0.9807000	$0.9896000	$0.9416000
2023-10-29	$0.9807000	$0.9930000	$1.01	$0.9769000
2023-10-30	$0.9930000	$0.9791000	$1.03	$0.9719000
2023-10-31	$0.9791000	$0.9622000	$1.01	$0.9531000
2023-11-01	$0.9622000	$0.9811000	$1.00	$0.9404000
2023-11-02	$0.9811000	$0.9889000	$1.01	$0.9367000
2023-11-03	$0.9889000	$0.9719000	$1.03	$0.9609000
2023-11-04	$0.9719000	$0.9750000	$1.03	$0.9472000
2023-11-05	$0.9750000	$0.9826000	$1.02	$0.9750000
2023-11-06	$0.9826000	$0.9927000	$0.9946000	$0.9771000

Description

The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.

Tehnoloogia

Sorry, detailed technology about PICKLE is not currently available

Funktsioonid

Sorry, detailed features about PICKLE is not currently available

Seotud mündid

Step App

PUF

USN

Boba Brewery

1MDC

Bitcoin Zero

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PICKLE
PICKLE Coin Values PICKLE

PICKLE valuesUSD Hind
$ 0.0000

PICKLE BTC Hind
0.00000000

PICKLE 24h turumaht
$ 15,363

PICKLE Turuosa ülempiirid
$ 0

PICKLE PICKLE Coin Values PICKLE

PICKLE valuesUSD Hind $ 0.0000

PICKLE BTC Hind 0.00000000

PICKLE 24h turumaht $ 15,363

PICKLE Turuosa ülempiirid $ 0

Share PICKLE Price

PICKLE Hind Tabelid

PICKLE Hind Kõrge/Madal hinnatabel

PICKLE Crypto Technology

PICKLE Crypto ICO Description

PICKLE Crypto Technology

PICKLE Crypto Features

PICKLE
PICKLE Coin Values PICKLE

PICKLE valuesUSD Hind
$ 0.0000

PICKLE BTC Hind
0.00000000

PICKLE 24h turumaht
$ 15,363

PICKLE Turuosa ülempiirid
$ 0