Radworks - Elada Radworks hinna ja turupiiranguga

Radworks Crypto Coin Rank 496

51,815,475 RAD

24h turumaht

49 BTC

1 H

-0.5 %

24 H

-3.71 %

7 d

-19.58 %

Täna Radworks USA dollarites on praegu hind 1.11 USD, ja kui see on muudetud Bitcoin on 0.00001815 BTC. Kogusumma 51,815,475 RAD praegu ringlusse turul. Radworks hinnad muutuvad praegu -3.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.030 M US dollars Radworks on kaubeldatud Krüptovahetused. Hangi Radworks's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Radworks

Sümbol

RAD

Algoritm

N/A

BTC Hind

0.00001815 BTC

BTC Turg

940 BTC

BTC 24h Vol

49 BTC

Kokku hangitud münte

51,815,475 RAD

-0.5 %

24h

-3.71 %

-19.58 %

N/A

Veebisait

N/A

RAD Tabelid

RAD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-29	$1.34	$1.35	$1.35	$1.32
2023-09-30	$1.35	$1.36	$1.36	$1.33
2023-10-01	$1.36	$1.39	$1.41	$1.35
2023-10-02	$1.39	$1.34	$1.40	$1.34
2023-10-03	$1.34	$1.32	$1.36	$1.32
2023-10-04	$1.32	$1.31	$1.32	$1.27
2023-10-05	$1.31	$1.30	$1.32	$1.29
2023-10-06	$1.31	$1.31	$1.33	$1.30
2023-10-07	$1.31	$1.30	$1.31	$1.30
2023-10-08	$1.36	$1.32	$1.37	$1.31
2023-10-09	$1.32	$1.29	$1.35	$1.26
2023-10-10	$1.29	$1.27	$1.30	$1.26
2023-10-11	$1.27	$1.22	$1.28	$1.22
2023-10-12	$1.22	$1.22	$1.23	$1.20
2023-10-13	$1.22	$1.24	$1.26	$1.21
2023-10-14	$1.24	$1.25	$1.26	$1.24
2023-10-15	$1.25	$1.28	$1.36	$1.25
2023-10-16	$1.28	$1.34	$1.44	$1.28
2023-10-17	$1.34	$1.30	$1.35	$1.28
2023-10-18	$1.30	$1.25	$1.30	$1.24
2023-10-19	$1.25	$1.24	$1.26	$1.22
2023-10-20	$1.24	$1.24	$1.29	$1.24
2023-10-21	$1.25	$1.28	$1.30	$1.25
2023-10-22	$1.28	$1.30	$1.30	$1.26
2023-10-23	$1.30	$1.35	$1.37	$1.28
2023-10-24	$1.35	$1.34	$1.42	$1.32
2023-10-25	$1.34	$1.32	$1.35	$1.29
2023-10-26	$1.32	$1.38	$1.41	$1.31
2023-10-27	$1.38	$1.40	$1.48	$1.35
2023-10-28	$1.40	$1.46	$1.48	$1.40
2023-10-29	$1.46	$1.44	$1.47	$1.43
2023-10-30	$1.44	$1.47	$1.50	$1.42
2023-10-31	$1.47	$1.43	$1.50	$1.38
2023-11-01	$1.43	$1.51	$1.55	$1.38
2023-11-02	$1.51	$1.44	$1.54	$1.43
2023-11-03	$1.44	$1.46	$1.47	$1.39
2023-11-04	$1.46	$1.51	$1.55	$1.45
2023-11-05	$1.51	$1.51	$1.53	$1.47
2023-11-06	$1.51	$1.56	$1.57	$1.49
2023-11-07	$1.56	$1.50	$1.57	$1.46
2023-11-08	$1.50	$1.53	$1.54	$1.49
2023-11-09	$1.53	$1.52	$1.62	$1.42
2023-11-10	$1.52	$1.52	$1.52	$1.52
2023-12-24	$1.79	$1.81	$1.89	$1.74
2023-12-25	$1.81	$1.83	$1.88	$1.78
2023-12-26	$1.83	$1.90	$1.94	$1.75
2023-12-27	$1.90	$1.88	$1.91	$1.80
2023-12-28	$1.88	$1.78	$1.93	$1.75
2023-12-29	$1.78	$1.79	$1.84	$1.73
2023-12-30	$1.79	$1.73	$1.79	$1.72
2023-12-31	$1.73	$1.93	$1.97	$1.71
2024-01-01	$1.93	$1.87	$1.98	$1.76
2024-01-02	$1.87	$1.83	$2.01	$1.82
2024-01-03	$1.83	$2.06	$2.15	$1.61
2024-01-04	$2.06	$2.05	$2.16	$1.93
2024-01-05	$2.05	$1.81	$2.10	$1.76
2024-01-06	$1.81	$1.70	$1.84	$1.60
2024-01-07	$1.70	$1.60	$1.73	$1.57
2024-01-08	$1.60	$1.65	$1.67	$1.48
2024-01-09	$1.65	$1.55	$1.66	$1.50
2024-01-10	$1.55	$1.66	$1.70	$1.50
2024-01-11	$1.66	$1.72	$1.77	$1.65
2024-01-12	$1.72	$1.70	$1.83	$1.64
2024-01-13	$1.70	$1.77	$1.84	$1.67
2024-01-14	$1.77	$1.71	$1.79	$1.71
2024-01-15	$1.71	$1.94	$2.40	$1.71
2024-01-16	$1.94	$1.93	$2.01	$1.87
2024-01-17	$1.93	$1.93	$2.11	$1.92
2024-01-18	$1.93	$1.89	$1.97	$1.79
2024-01-19	$1.89	$2.34	$2.88	$1.84
2024-01-20	$2.34	$2.13	$2.49	$2.06
2024-01-21	$2.13	$2.08	$2.33	$2.06
2024-01-22	$2.08	$1.98	$2.09	$1.91
2024-01-23	$1.98	$1.92	$2.16	$1.86
2024-01-24	$1.92	$1.91	$1.98	$1.85
2024-01-25	$1.91	$1.86	$1.94	$1.81
2024-01-26	$1.86	$1.92	$1.95	$1.84
2024-01-27	$1.92	$2.08	$2.13	$1.89
2024-01-28	$2.08	$1.98	$2.08	$1.95
2024-01-29	$1.98	$1.98	$2.01	$1.93
2024-01-30	$1.98	$1.89	$2.00	$1.88
2024-01-31	$1.89	$1.82	$1.93	$1.80
2024-02-01	$1.82	$1.82	$1.83	$1.73
2024-02-02	$1.82	$1.84	$1.84	$1.80
2024-02-03	$1.84	$1.84	$1.88	$1.82
2024-02-04	$1.84	$1.77	$1.84	$1.54
2024-02-05	$1.77	$1.79	$1.81	$1.75
2024-02-06	$1.79	$1.76	$1.80	$1.75
2024-02-07	$1.76	$1.84	$1.87	$1.76
2024-02-08	$1.84	$1.88	$1.91	$1.84
2024-02-09	$1.88	$1.89	$1.93	$1.87
2024-02-10	$1.89	$1.88	$1.93	$1.86
2024-02-11	$1.88	$1.88	$1.91	$1.86
2024-02-12	$1.88	$1.96	$1.99	$1.84
2024-02-13	$1.96	$1.92	$1.96	$1.87
2024-02-14	$1.92	$1.96	$1.97	$1.90
2024-02-15	$1.96	$1.97	$2.00	$1.94
2024-02-16	$1.97	$2.04	$2.10	$1.97
2024-02-17	$2.04	$2.04	$2.04	$2.04
2024-02-18	$2.02	$2.12	$2.15	$2.00
2024-02-19	$2.12	$2.11	$2.16	$2.09
2024-02-20	$2.11	$2.04	$2.13	$1.92
2024-02-21	$2.04	$1.95	$2.04	$1.87
2024-02-22	$1.95	$1.95	$2.01	$1.90
2024-02-23	$1.95	$1.94	$2.00	$1.90
2024-02-24	$1.94	$1.99	$2.00	$1.90
2024-02-25	$1.99	$1.99	$2.02	$1.94
2024-02-26	$1.99	$2.02	$2.04	$1.96
2024-02-27	$2.02	$2.08	$2.13	$2.02
2024-02-28	$2.08	$2.04	$2.16	$1.87
2024-02-29	$2.04	$2.09	$2.15	$2.02
2024-03-01	$2.09	$2.22	$2.29	$2.09
2024-03-02	$2.22	$2.30	$2.31	$2.19
2024-03-03	$2.30	$2.28	$2.34	$2.09
2024-03-04	$2.28	$2.46	$2.62	$2.26
2024-03-05	$2.46	$2.16	$2.56	$1.87
2024-03-06	$2.16	$2.28	$2.31	$2.09
2024-03-07	$2.28	$2.41	$2.42	$2.27
2024-03-08	$2.41	$2.34	$2.51	$2.19
2024-03-09	$2.34	$2.34	$2.34	$2.34
2024-03-10	$2.44	$2.42	$2.50	$2.34
2024-03-11	$2.42	$2.58	$2.65	$2.30
2024-03-12	$2.58	$2.84	$3.00	$2.55
2024-03-13	$2.84	$2.79	$2.89	$2.72
2024-03-14	$2.79	$2.69	$2.80	$2.51
2024-03-15	$2.69	$2.58	$2.73	$2.37
2024-03-16	$2.58	$2.35	$2.64	$2.30
2024-03-17	$2.36	$2.37	$2.59	$2.25
2024-03-18	$2.37	$2.66	$2.73	$2.29
2024-03-19	$2.66	$2.52	$2.76	$2.26
2024-03-20	$2.52	$2.52	$2.64	$2.28
2024-03-21	$2.52	$2.51	$2.56	$2.42
2024-03-22	$2.51	$2.46	$2.61	$2.37
2024-03-23	$2.46	$2.50	$2.63	$2.42
2024-03-24	$2.50	$2.64	$2.65	$2.45
2024-03-25	$2.64	$2.69	$2.74	$2.55
2024-03-26	$2.69	$3.01	$3.22	$2.69
2024-03-27	$3.01	$3.17	$3.22	$2.92
2024-03-28	$3.17	$3.29	$3.45	$3.04
2024-03-29	$3.29	$3.20	$3.59	$3.03
2024-03-30	$3.20	$2.98	$3.20	$2.95
2024-03-31	$2.98	$3.01	$3.06	$2.94
2024-04-01	$3.01	$2.84	$3.03	$2.75
2024-04-02	$2.84	$2.59	$2.85	$2.52
2024-04-03	$2.59	$2.58	$2.73	$2.50
2024-04-04	$2.58	$2.64	$2.73	$2.48
2024-04-05	$2.64	$2.60	$2.69	$2.41
2024-04-06	$2.60	$2.62	$2.65	$2.57
2024-04-07	$2.62	$2.72	$2.85	$2.62
2024-04-08	$2.72	$2.81	$2.83	$2.66
2024-04-09	$2.81	$2.66	$2.83	$2.64
2024-04-10	$2.66	$2.59	$2.69	$2.47
2024-04-11	$2.59	$2.49	$2.60	$2.48
2024-04-12	$2.49	$1.98	$2.55	$1.86
2024-04-13	$1.98	$1.67	$2.01	$1.44
2024-04-14	$1.67	$1.81	$1.82	$1.57
2024-04-15	$1.81	$1.73	$1.90	$1.67
2024-04-16	$1.73	$1.75	$1.78	$1.66
2024-04-17	$1.75	$1.69	$1.77	$1.63
2024-04-18	$1.69	$1.73	$1.76	$1.65
2024-04-19	$1.73	$1.75	$1.79	$1.59
2024-04-20	$1.75	$1.90	$1.91	$1.73
2024-04-21	$1.90	$1.84	$1.90	$1.82
2024-04-22	$1.84	$1.86	$1.90	$1.82
2024-04-23	$1.86	$1.88	$1.90	$1.84
2024-04-24	$1.88	$1.77	$1.93	$1.75
2024-04-25	$1.77	$1.80	$1.82	$1.69
2024-04-26	$1.80	$1.74	$1.80	$1.73
2024-04-27	$1.74	$1.78	$1.78	$1.68
2024-04-28	$1.78	$1.72	$1.82	$1.72
2024-04-29	$1.72	$1.71	$1.74	$1.67
2024-04-30	$1.71	$1.60	$1.72	$1.54
2024-05-01	$1.60	$1.60	$1.60	$1.60
2024-05-02	$1.62	$1.69	$1.70	$1.58
2024-05-03	$1.69	$1.75	$1.76	$1.67
2024-05-04	$1.75	$1.79	$1.90	$1.73
2024-05-05	$1.79	$1.79	$1.81	$1.74
2024-05-06	$1.79	$1.71	$1.85	$1.71
2024-05-07	$1.71	$1.70	$1.79	$1.69
2024-05-08	$1.70	$1.77	$1.97	$1.63
2024-05-09	$1.77	$1.83	$1.93	$1.70
2024-05-10	$1.83	$1.72	$1.88	$1.69
2024-05-11	$1.72	$1.74	$1.84	$1.72
2024-05-12	$1.74	$1.75	$1.84	$1.71
2024-05-13	$1.75	$1.73	$1.83	$1.67
2024-05-14	$1.73	$1.67	$1.74	$1.62
2024-05-15	$1.67	$1.74	$1.74	$1.63
2024-05-16	$1.74	$1.70	$1.76	$1.66
2024-05-17	$1.70	$1.73	$1.75	$1.69
2024-05-18	$1.73	$1.72	$1.75	$1.68
2024-05-19	$1.72	$1.63	$1.73	$1.62
2024-05-20	$1.63	$1.72	$1.72	$1.61
2024-05-21	$1.72	$1.70	$1.75	$1.69
2024-05-22	$1.70	$1.69	$1.72	$1.67
2024-05-23	$1.69	$1.67	$1.71	$1.62
2024-05-24	$1.67	$1.78	$2.07	$1.66
2024-05-25	$1.78	$1.77	$1.88	$1.76
2024-05-26	$1.77	$1.72	$1.77	$1.70
2024-05-27	$1.72	$1.73	$1.74	$1.68
2024-05-28	$1.73	$1.73	$1.75	$1.67
2024-05-29	$1.73	$1.75	$1.95	$1.72
2024-05-30	$1.75	$1.85	$1.88	$1.72
2024-05-31	$1.85	$1.80	$1.94	$1.76
2024-06-01	$1.80	$1.86	$1.87	$1.77
2024-06-02	$1.86	$1.84	$1.93	$1.81
2024-06-03	$1.84	$1.83	$1.88	$1.81
2024-06-04	$1.83	$1.84	$1.84	$1.83
2024-06-06	$1.81	$1.81	$1.83	$1.77
2024-06-07	$1.81	$1.80	$1.81	$1.80
2024-06-08	$1.69	$1.63	$1.71	$1.62
2024-06-09	$1.63	$1.65	$1.66	$1.62
2024-06-10	$1.65	$1.58	$1.66	$1.55
2024-06-11	$1.58	$1.51	$1.59	$1.49
2024-06-12	$1.51	$1.56	$1.59	$1.49
2024-06-13	$1.56	$1.49	$1.58	$1.48
2024-06-14	$1.49	$1.44	$1.53	$1.41
2024-06-15	$1.44	$1.47	$1.48	$1.43
2024-06-16	$1.47	$1.47	$1.49	$1.43
2024-06-17	$1.47	$1.35	$1.48	$1.34
2024-06-18	$1.35	$1.21	$1.35	$1.17
2024-06-19	$1.21	$1.17	$1.25	$1.16
2024-06-20	$1.17	$1.18	$1.23	$1.16
2024-06-21	$1.18	$1.17	$1.21	$1.12
2024-06-22	$1.17	$1.15	$1.17	$1.12
2024-06-23	$1.15	$1.12	$1.18	$1.12
2024-06-24	$1.12	$1.14	$1.14	$1.08
2024-06-25	$1.14	$1.14	$1.14	$1.14

Seotud mündid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Radworks
RAD Coin Values RAD

Radworks valuesUSD Hind
$ 1.11

Radworks BTC Hind
0.00001815

Radworks 24h turumaht
$ 2,974,040

Radworks Turuosa ülempiirid
$ 57,537,713

Radworks RAD Coin Values RAD

Radworks valuesUSD Hind $ 1.11

Radworks BTC Hind 0.00001815

Radworks 24h turumaht $ 2,974,040

Radworks Turuosa ülempiirid $ 57,537,713

Share Radworks Price

Radworks Hind Tabelid

Radworks Hind Kõrge/Madal hinnatabel

Radworks Crypto Technology

Radworks
RAD Coin Values RAD

Radworks valuesUSD Hind
$ 1.11

Radworks BTC Hind
0.00001815

Radworks 24h turumaht
$ 2,974,040

Radworks Turuosa ülempiirid
$ 57,537,713