SORA Validator Token - Elada SORA Validator Token hinna ja turupiiranguga

SORA Validator Token Crypto Coin Rank 2341

Veebisait

408,003 VAL

24h turumaht

0 BTC

1 H

2.28 %

24 H

14.06 %

7 d

-2.12 %

Täna SORA Validator Token USA dollarites on praegu hind 0.1387 USD, ja kui see on muudetud Bitcoin on 0.00000227 BTC. Kogusumma 408,003 VAL praegu ringlusse turul. SORA Validator Token hinnad muutuvad praegu 14.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SORA Validator Token on kaubeldatud Krüptovahetused. Hangi SORA Validator Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SORA Validator Token

Sümbol

VAL

Algoritm

Scrypt

BTC Hind

0.00000227 BTC

BTC Turg

1 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

408,003 VAL

2.28 %

24h

14.06 %

-2.12 %

Twitter

SORA Validator Token

Veebisait

SORA Validator Token

VAL Tabelid

VAL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-29	$1.85	$1.84	$1.84	$1.80
2023-09-30	$1.84	$1.92	$1.98	$1.81
2023-10-01	$1.92	$1.94	$1.99	$1.90
2023-10-02	$1.94	$1.87	$1.91	$1.84
2023-10-03	$1.87	$1.89	$1.92	$1.84
2023-10-04	$1.89	$1.87	$1.96	$1.86
2023-10-05	$1.87	$1.85	$1.91	$1.83
2023-10-06	$1.85	$1.91	$1.93	$1.84
2023-10-07	$1.91	$1.91	$1.91	$1.91
2023-10-08	$1.89	$1.88	$1.89	$1.85
2023-10-09	$1.88	$1.85	$1.96	$1.81
2023-10-10	$1.85	$1.81	$1.83	$1.76
2023-10-11	$1.81	$1.76	$1.79	$1.73
2023-10-12	$1.76	$1.76	$1.80	$1.75
2023-10-13	$1.76	$1.75	$1.79	$1.74
2023-10-14	$1.75	$1.74	$1.77	$1.73
2023-10-15	$1.74	$1.76	$1.81	$1.76
2023-10-16	$1.76	$1.80	$1.88	$1.79
2023-10-17	$1.80	$1.79	$1.83	$1.78
2023-10-18	$1.79	$1.76	$1.81	$1.76
2023-10-19	$1.76	$1.82	$1.92	$1.78
2023-10-20	$1.82	$1.83	$1.98	$1.82
2023-10-21	$1.83	$1.89	$1.91	$1.84
2023-10-22	$1.89	$1.91	$1.91	$1.84
2023-10-23	$1.91	$1.95	$2.11	$1.94
2023-10-24	$1.95	$1.90	$2.00	$1.87
2023-10-25	$1.90	$2.01	$2.12	$1.91
2023-10-26	$2.01	$1.97	$2.06	$1.89
2023-10-27	$1.97	$1.97	$2.04	$1.93
2023-10-28	$1.97	$1.98	$2.03	$1.93
2023-10-29	$1.98	$2.00	$2.01	$1.95
2023-10-30	$2.00	$1.96	$2.00	$1.95
2023-10-31	$1.96	$1.93	$2.07	$1.84
2023-11-01	$1.93	$1.99	$2.06	$1.91
2023-11-02	$1.99	$1.98	$2.01	$1.91
2023-11-03	$1.98	$2.01	$2.01	$1.93
2023-11-04	$2.01	$1.97	$2.03	$1.97
2023-11-05	$1.97	$2.05	$2.08	$1.97
2023-11-06	$2.05	$2.02	$2.06	$1.98
2023-11-07	$2.02	$2.03	$2.10	$2.02
2023-11-08	$2.03	$2.06	$2.10	$2.03
2023-11-09	$2.06	$2.07	$2.13	$1.98
2023-11-10	$2.07	$2.07	$2.07	$2.07
2023-12-24	$2.25	$2.27	$2.31	$2.19
2023-12-25	$2.27	$2.39	$2.44	$2.28
2023-12-26	$2.39	$2.30	$2.36	$2.28
2023-12-27	$2.30	$2.35	$2.41	$2.35
2023-12-28	$2.35	$2.27	$2.33	$2.24
2023-12-29	$2.27	$2.27	$2.31	$2.22
2023-12-30	$2.27	$2.25	$2.31	$2.23
2023-12-31	$2.25	$2.24	$2.31	$2.21
2024-01-01	$2.24	$2.36	$2.41	$2.33
2024-01-02	$2.36	$2.27	$2.41	$2.20
2024-01-03	$2.27	$2.17	$2.18	$2.05
2024-01-04	$2.17	$2.21	$2.24	$2.15
2024-01-05	$2.21	$2.13	$2.21	$2.08
2024-01-06	$2.13	$2.10	$2.16	$2.09
2024-01-07	$2.10	$2.04	$2.14	$1.99
2024-01-08	$2.04	$2.08	$2.51	$1.98
2024-01-09	$2.08	$2.00	$2.09	$1.94
2024-01-10	$2.00	$2.03	$2.07	$1.95
2024-01-11	$2.03	$2.04	$2.10	$1.96
2024-01-12	$2.04	$1.94	$1.94	$1.86
2024-01-13	$1.94	$2.03	$2.12	$1.91
2024-01-14	$2.03	$1.97	$2.00	$1.88
2024-01-15	$1.97	$1.99	$2.03	$1.97
2024-01-16	$1.99	$2.00	$2.04	$2.00
2024-01-17	$2.00	$2.00	$2.03	$1.98
2024-01-18	$2.00	$1.96	$1.97	$1.91
2024-01-19	$1.96	$1.97	$2.00	$1.95
2024-01-20	$1.97	$2.07	$2.24	$1.97
2024-01-21	$2.07	$2.06	$2.09	$1.99
2024-01-22	$2.06	$1.93	$1.96	$1.89
2024-01-23	$1.93	$1.98	$2.07	$1.89
2024-01-24	$1.98	$1.98	$2.10	$1.93
2024-01-25	$1.98	$2.09	$2.26	$1.94
2024-01-26	$2.09	$2.03	$2.43	$2.01
2024-01-27	$2.03	$2.00	$2.07	$1.97
2024-01-28	$2.00	$1.95	$2.01	$1.94
2024-01-29	$1.95	$2.01	$2.06	$2.00
2024-01-30	$2.01	$1.99	$2.01	$1.95
2024-01-31	$1.99	$1.97	$2.02	$1.92
2024-02-01	$1.97	$1.99	$2.00	$1.96
2024-02-02	$1.99	$1.95	$2.00	$1.93
2024-02-03	$1.95	$1.98	$1.99	$1.91
2024-02-04	$1.98	$1.94	$1.97	$1.89
2024-02-05	$1.94	$1.91	$1.95	$1.91
2024-02-06	$1.91	$1.92	$1.98	$1.91
2024-02-07	$1.92	$1.97	$2.08	$1.97
2024-02-08	$1.97	$2.01	$2.06	$1.97
2024-02-09	$2.01	$1.99	$2.09	$1.98
2024-02-10	$1.99	$2.02	$2.07	$2.02
2024-02-11	$2.02	$2.00	$2.08	$1.99
2024-02-12	$2.00	$2.07	$2.09	$2.03
2024-02-13	$2.07	$2.01	$2.06	$2.00
2024-02-14	$2.01	$2.20	$2.50	$2.10
2024-02-15	$2.20	$2.10	$2.25	$2.03
2024-02-16	$2.10	$2.10	$2.15	$2.06
2024-02-17	$2.10	$2.10	$2.10	$2.10
2024-02-18	$2.08	$2.10	$2.14	$2.07
2024-02-19	$2.10	$2.09	$2.17	$2.07
2024-02-20	$2.09	$2.15	$2.15	$2.09
2024-02-22	$2.11	$2.17	$2.30	$2.09
2024-02-23	$2.17	$2.19	$2.25	$2.10
2024-02-24	$2.19	$2.17	$2.23	$2.17
2024-02-25	$2.17	$2.21	$2.28	$2.13
2024-02-26	$2.21	$2.20	$2.39	$2.20
2024-02-27	$2.20	$2.19	$2.34	$2.12
2024-02-28	$2.19	$2.12	$2.40	$2.10
2024-02-29	$2.12	$2.08	$2.14	$2.00
2024-03-01	$2.08	$2.15	$2.19	$2.12
2024-03-02	$2.15	$2.15	$2.20	$2.13
2024-03-03	$2.15	$2.19	$2.25	$2.18
2024-03-04	$2.19	$2.18	$2.38	$2.16
2024-03-05	$2.18	$2.07	$2.12	$1.94
2024-03-06	$2.07	$2.17	$2.22	$2.10
2024-03-07	$2.17	$2.18	$2.19	$2.13
2024-03-08	$2.18	$2.21	$2.29	$2.12
2024-03-09	$2.21	$2.19	$2.21	$2.19
2024-03-10	$2.28	$2.48	$2.88	$2.23
2024-03-11	$2.48	$2.83	$3.40	$2.58
2024-03-12	$2.83	$2.59	$2.92	$2.54
2024-03-13	$2.59	$2.51	$2.71	$2.48
2024-03-14	$2.51	$2.39	$2.57	$2.29
2024-03-15	$2.39	$2.41	$2.60	$2.32
2024-03-16	$2.41	$2.27	$2.39	$2.22
2024-03-17	$2.27	$2.32	$2.51	$2.29
2024-03-18	$2.32	$2.26	$2.34	$2.26
2024-03-19	$2.26	$2.13	$2.13	$1.94
2024-03-20	$2.13	$2.23	$2.33	$2.17
2024-03-21	$2.23	$2.14	$2.21	$2.10
2024-03-22	$2.14	$2.18	$2.19	$2.09
2024-03-23	$2.18	$2.20	$2.21	$2.14
2024-03-24	$2.20	$2.21	$2.31	$2.20
2024-03-25	$2.21	$2.24	$2.41	$2.24
2024-03-26	$2.24	$2.26	$2.30	$2.19
2024-03-27	$2.26	$2.25	$2.27	$2.18
2024-03-28	$2.25	$2.36	$2.56	$2.27
2024-03-29	$2.36	$2.39	$2.53	$2.25
2024-03-30	$2.39	$2.38	$2.40	$2.30
2024-03-31	$2.38	$2.37	$2.45	$2.31
2024-04-01	$2.37	$2.29	$2.35	$2.26
2024-04-02	$2.29	$2.15	$2.20	$2.11
2024-04-03	$2.15	$2.21	$2.23	$2.13
2024-04-04	$2.21	$2.24	$2.38	$2.24
2024-04-05	$2.24	$2.23	$2.31	$2.21
2024-04-06	$2.23	$2.27	$2.34	$2.24
2024-04-07	$2.27	$2.28	$2.32	$2.24
2024-04-08	$2.28	$2.32	$2.38	$2.26
2024-04-09	$2.32	$2.26	$2.27	$2.20
2024-04-10	$2.26	$2.28	$2.32	$2.26
2024-04-11	$2.28	$2.26	$2.28	$2.18
2024-04-12	$2.26	$2.03	$2.17	$2.03
2024-04-13	$2.03	$1.91	$1.96	$1.61
2024-04-14	$1.91	$1.89	$1.96	$1.80
2024-04-15	$1.89	$1.90	$1.90	$1.79
2024-04-16	$1.90	$1.88	$1.95	$1.83
2024-04-17	$1.88	$1.71	$1.81	$1.65
2024-04-18	$1.71	$1.81	$1.90	$1.75
2024-04-19	$1.81	$1.76	$1.82	$1.74
2024-04-20	$1.76	$1.82	$1.88	$1.79
2024-04-21	$1.82	$1.84	$1.93	$1.82
2024-04-22	$1.84	$1.89	$1.92	$1.84
2024-04-23	$1.89	$1.85	$1.88	$1.81
2024-04-24	$1.85	$1.78	$1.86	$1.77
2024-04-25	$1.78	$1.78	$1.84	$1.76
2024-04-26	$1.78	$1.75	$1.83	$1.73
2024-04-27	$1.75	$1.80	$1.82	$1.74
2024-04-28	$1.80	$1.80	$1.84	$1.76
2024-04-29	$1.80	$1.79	$1.85	$1.75
2024-04-30	$1.79	$1.73	$1.73	$1.66
2024-05-01	$1.73	$1.73	$1.73	$1.73
2024-05-02	$1.63	$1.73	$1.73	$1.65
2024-05-03	$1.73	$1.80	$2.14	$1.80
2024-05-04	$1.80	$1.84	$2.07	$1.82
2024-05-05	$1.84	$1.83	$1.87	$1.80
2024-05-06	$1.83	$1.78	$1.86	$1.75
2024-05-07	$1.78	$1.72	$1.79	$1.71
2024-05-08	$1.72	$1.73	$1.73	$1.72
2024-05-09	$1.70	$1.77	$1.84	$1.74
2024-05-10	$1.77	$1.87	$1.98	$1.70
2024-05-11	$1.87	$1.77	$1.87	$1.71
2024-05-12	$1.77	$1.80	$1.83	$1.75
2024-05-13	$1.80	$1.78	$1.85	$1.73
2024-05-14	$1.78	$1.64	$1.74	$1.62
2024-05-15	$1.64	$1.77	$1.85	$1.76
2024-05-16	$1.77	$1.77	$1.79	$1.74
2024-05-17	$1.77	$1.81	$1.82	$1.78
2024-05-18	$1.81	$1.79	$1.82	$1.79

Description

Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

Tehnoloogia

Sorry, detailed technology about SORA Validator Token is not currently available

Funktsioonid

Sorry, detailed features about SORA Validator Token is not currently available

Seotud mündid

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SORA Validator Token
VAL Coin Values VAL

SORA Validator Token valuesUSD Hind
$ 0.1387

SORA Validator Token BTC Hind
0.00000227

SORA Validator Token 24h turumaht
$ 22,750

SORA Validator Token Turuosa ülempiirid
$ 56,602

SORA Validator Token VAL Coin Values VAL

SORA Validator Token valuesUSD Hind $ 0.1387

SORA Validator Token BTC Hind 0.00000227

SORA Validator Token 24h turumaht $ 22,750

SORA Validator Token Turuosa ülempiirid $ 56,602

Share SORA Validator Token Price

SORA Validator Token Hind Tabelid

SORA Validator Token Hind Kõrge/Madal hinnatabel

SORA Validator Token Crypto Technology

SORA Validator Token Crypto ICO Description

SORA Validator Token Crypto Technology

SORA Validator Token Crypto Features

SORA Validator Token
VAL Coin Values VAL

SORA Validator Token valuesUSD Hind
$ 0.1387

SORA Validator Token BTC Hind
0.00000227

SORA Validator Token 24h turumaht
$ 22,750

SORA Validator Token Turuosa ülempiirid
$ 56,602