SUN Coin Values SUN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $0.005487 | $0.005687 | $0.005808 | $0.005487 |
2023-09-30 | $0.005687 | $0.005613 | $0.005711 | $0.005585 |
2023-10-01 | $0.005613 | $0.005682 | $0.005692 | $0.005572 |
2023-10-02 | $0.005682 | $0.005586 | $0.005843 | $0.005576 |
2023-10-03 | $0.005586 | $0.005643 | $0.005643 | $0.005493 |
2023-10-04 | $0.005643 | $0.005580 | $0.005643 | $0.005504 |
2023-10-05 | $0.005580 | $0.005540 | $0.005604 | $0.005537 |
2023-10-06 | $0.005540 | $0.005508 | $0.005551 | $0.005409 |
2023-10-07 | $0.005508 | $0.005508 | $0.005508 | $0.005508 |
2023-10-08 | $0.005584 | $0.005572 | $0.005603 | $0.005547 |
2023-10-09 | $0.005572 | $0.005411 | $0.005587 | $0.005400 |
2023-10-10 | $0.005411 | $0.005403 | $0.005437 | $0.005372 |
2023-10-11 | $0.005403 | $0.005348 | $0.005416 | $0.005327 |
2023-10-12 | $0.005348 | $0.005352 | $0.005364 | $0.005313 |
2023-10-13 | $0.005352 | $0.005351 | $0.005367 | $0.005305 |
2023-10-14 | $0.005351 | $0.005391 | $0.005401 | $0.005337 |
2023-10-15 | $0.005391 | $0.005440 | $0.005440 | $0.005351 |
2023-10-16 | $0.005440 | $0.005727 | $0.005741 | $0.005439 |
2023-10-17 | $0.005727 | $0.005587 | $0.005933 | $0.005525 |
2023-10-18 | $0.005587 | $0.005679 | $0.005792 | $0.005562 |
2023-10-19 | $0.005679 | $0.005649 | $0.005728 | $0.005598 |
2023-10-20 | $0.005649 | $0.005811 | $0.005825 | $0.005649 |
2023-10-21 | $0.005811 | $0.005800 | $0.005842 | $0.005757 |
2023-10-22 | $0.005800 | $0.005789 | $0.005866 | $0.005757 |
2023-10-23 | $0.005789 | $0.005947 | $0.006500 | $0.005773 |
2023-10-24 | $0.005947 | $0.006056 | $0.006078 | $0.005889 |
2023-10-25 | $0.006056 | $0.006102 | $0.006204 | $0.006019 |
2023-10-26 | $0.006102 | $0.006069 | $0.006177 | $0.005998 |
2023-10-27 | $0.006069 | $0.006343 | $0.006343 | $0.006057 |
2023-10-28 | $0.006343 | $0.006430 | $0.006457 | $0.006279 |
2023-10-29 | $0.006430 | $0.006456 | $0.006480 | $0.006429 |
2023-10-30 | $0.006456 | $0.006469 | $0.006474 | $0.006405 |
2023-10-31 | $0.006469 | $0.006421 | $0.006478 | $0.006294 |
2023-11-01 | $0.006421 | $0.006738 | $0.006738 | $0.006367 |
2023-11-02 | $0.006738 | $0.006631 | $0.006790 | $0.006631 |
2023-11-03 | $0.006631 | $0.006536 | $0.006631 | $0.006528 |
2023-11-04 | $0.006536 | $0.006647 | $0.006647 | $0.006536 |
2023-11-05 | $0.006647 | $0.006659 | $0.006714 | $0.006583 |
2023-11-06 | $0.006659 | $0.006605 | $0.006763 | $0.006519 |
2023-11-07 | $0.006605 | $0.006535 | $0.006668 | $0.006443 |
2023-11-08 | $0.006535 | $0.006543 | $0.006600 | $0.006535 |
2023-11-09 | $0.006543 | $0.006605 | $0.006829 | $0.006543 |
2023-11-10 | $0.006605 | $0.006605 | $0.006605 | $0.006605 |
2023-12-24 | $0.007492 | $0.007362 | $0.007534 | $0.007317 |
2023-12-25 | $0.007362 | $0.007480 | $0.007639 | $0.007362 |
2023-12-26 | $0.007480 | $0.007380 | $0.007548 | $0.007242 |
2023-12-27 | $0.007380 | $0.007726 | $0.007726 | $0.007295 |
2023-12-28 | $0.007726 | $0.007990 | $0.009309 | $0.007611 |
2023-12-29 | $0.007990 | $0.008431 | $0.009158 | $0.007696 |
2023-12-30 | $0.008431 | $0.008359 | $0.008612 | $0.008110 |
2023-12-31 | $0.008359 | $0.008268 | $0.008461 | $0.008236 |
2024-01-01 | $0.008268 | $0.008196 | $0.008300 | $0.007917 |
2024-01-02 | $0.008196 | $0.008267 | $0.008460 | $0.008140 |
2024-01-03 | $0.008267 | $0.008005 | $0.008555 | $0.007813 |
2024-01-04 | $0.008005 | $0.008203 | $0.008231 | $0.007915 |
2024-01-05 | $0.008203 | $0.008113 | $0.008255 | $0.008012 |
2024-01-06 | $0.008113 | $0.007888 | $0.008139 | $0.007721 |
2024-01-07 | $0.007888 | $0.007717 | $0.007981 | $0.007713 |
2024-01-08 | $0.007717 | $0.007626 | $0.007717 | $0.007420 |
2024-01-09 | $0.007626 | $0.007791 | $0.007926 | $0.007528 |
2024-01-10 | $0.007791 | $0.008001 | $0.008060 | $0.007621 |
2024-01-11 | $0.008001 | $0.007780 | $0.008182 | $0.007734 |
2024-01-12 | $0.007780 | $0.007645 | $0.007882 | $0.007440 |
2024-01-13 | $0.007645 | $0.008087 | $0.008197 | $0.007523 |
2024-01-14 | $0.008087 | $0.008282 | $0.009045 | $0.008047 |
2024-01-15 | $0.008282 | $0.008189 | $0.008378 | $0.008138 |
2024-01-16 | $0.008189 | $0.008140 | $0.008286 | $0.008110 |
2024-01-17 | $0.008140 | $0.008067 | $0.008146 | $0.008018 |
2024-01-18 | $0.008067 | $0.007946 | $0.008203 | $0.007861 |
2024-01-19 | $0.007946 | $0.007751 | $0.007953 | $0.007675 |
2024-01-20 | $0.007751 | $0.008057 | $0.008057 | $0.007738 |
2024-01-21 | $0.008057 | $0.007875 | $0.008258 | $0.007875 |
2024-01-22 | $0.007875 | $0.007109 | $0.007916 | $0.007109 |
2024-01-23 | $0.007109 | $0.006964 | $0.007163 | $0.006765 |
2024-01-24 | $0.006964 | $0.006996 | $0.007055 | $0.006894 |
2024-01-25 | $0.006996 | $0.007148 | $0.007178 | $0.006979 |
2024-01-26 | $0.007148 | $0.007285 | $0.007393 | $0.007148 |
2024-01-27 | $0.007285 | $0.007202 | $0.007413 | $0.007183 |
2024-01-28 | $0.007202 | $0.007249 | $0.007311 | $0.007192 |
2024-01-29 | $0.007249 | $0.007344 | $0.007381 | $0.007223 |
2024-01-30 | $0.007344 | $0.007363 | $0.007420 | $0.007291 |
2024-01-31 | $0.007363 | $0.007193 | $0.007412 | $0.007184 |
2024-02-01 | $0.007193 | $0.007246 | $0.007292 | $0.007114 |
2024-02-02 | $0.007246 | $0.007338 | $0.007400 | $0.007246 |
2024-02-03 | $0.007338 | $0.007342 | $0.007430 | $0.007322 |
2024-02-04 | $0.007342 | $0.007310 | $0.007396 | $0.007277 |
2024-02-05 | $0.007310 | $0.007288 | $0.007372 | $0.007232 |
2024-02-06 | $0.007288 | $0.007498 | $0.007543 | $0.007288 |
2024-02-07 | $0.007498 | $0.007643 | $0.007792 | $0.007498 |
2024-02-08 | $0.007643 | $0.007525 | $0.007891 | $0.007520 |
2024-02-09 | $0.007525 | $0.007677 | $0.007769 | $0.007523 |
2024-02-10 | $0.007677 | $0.007520 | $0.007686 | $0.007482 |
2024-02-11 | $0.007520 | $0.007391 | $0.007575 | $0.007391 |
2024-02-12 | $0.007391 | $0.007359 | $0.007448 | $0.007269 |
2024-02-13 | $0.007359 | $0.007375 | $0.007465 | $0.007303 |
2024-02-14 | $0.007375 | $0.007733 | $0.007878 | $0.007373 |
2024-02-15 | $0.007733 | $0.007730 | $0.008241 | $0.007684 |
2024-02-16 | $0.007730 | $0.008820 | $0.009500 | $0.007700 |
2024-02-17 | $0.008868 | $0.008868 | $0.008872 | $0.008866 |
2024-02-18 | $0.009074 | $0.008978 | $0.009253 | $0.008742 |
2024-02-19 | $0.008978 | $0.009066 | $0.009268 | $0.008940 |
2024-02-20 | $0.009066 | $0.008899 | $0.009114 | $0.008716 |
2024-02-21 | $0.008899 | $0.0100600 | $0.0102300 | $0.008882 |
2024-02-22 | $0.0100600 | $0.0102900 | $0.0112400 | $0.0099610 |
2024-02-23 | $0.0102900 | $0.0101000 | $0.0107200 | $0.0100500 |
2024-02-24 | $0.0101000 | $0.0109400 | $0.0114600 | $0.0099850 |
2024-02-25 | $0.0109400 | $0.0109600 | $0.0116500 | $0.0106800 |
2024-02-26 | $0.0109600 | $0.0113500 | $0.0115300 | $0.0107900 |
2024-02-27 | $0.0113500 | $0.0122400 | $0.0124400 | $0.0109700 |
2024-02-28 | $0.0122400 | $0.0115100 | $0.0122600 | $0.0113500 |
2024-02-29 | $0.0115100 | $0.0116200 | $0.0121000 | $0.0113700 |
2024-03-01 | $0.0116200 | $0.0117200 | $0.0119000 | $0.0114200 |
2024-03-02 | $0.0117200 | $0.0116300 | $0.0121900 | $0.0116300 |
2024-03-03 | $0.0116300 | $0.0116300 | $0.0120600 | $0.0114400 |
2024-03-04 | $0.0116300 | $0.0122500 | $0.0125600 | $0.0114400 |
2024-03-05 | $0.0122500 | $0.0151500 | $0.0170000 | $0.0118900 |
2024-03-06 | $0.0151500 | $0.0150500 | $0.0158100 | $0.0145600 |
2024-03-07 | $0.0150500 | $0.0156600 | $0.0159000 | $0.0150500 |
2024-03-08 | $0.0156600 | $0.0173200 | $0.0173200 | $0.0150000 |
2024-03-09 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
2024-03-10 | $0.0162200 | $0.0159400 | $0.0166200 | $0.0157900 |
2024-03-11 | $0.0159400 | $0.0164500 | $0.0165000 | $0.0156300 |
2024-03-12 | $0.0164500 | $0.0163300 | $0.0168500 | $0.0162400 |
2024-03-13 | $0.0163300 | $0.0169500 | $0.0171800 | $0.0163300 |
2024-03-14 | $0.0169500 | $0.0169900 | $0.0180000 | $0.0166300 |
2024-03-15 | $0.0169900 | $0.0163300 | $0.0171200 | $0.0163300 |
2024-03-16 | $0.0163300 | $0.0156500 | $0.0170500 | $0.0156200 |
2024-03-17 | $0.0156500 | $0.0157200 | $0.0162100 | $0.0154700 |
2024-03-18 | $0.0157200 | $0.0149900 | $0.0160000 | $0.0149600 |
2024-03-19 | $0.0149900 | $0.0138100 | $0.0153400 | $0.0137700 |
2024-03-20 | $0.0138100 | $0.0149600 | $0.0152300 | $0.0136800 |
2024-03-21 | $0.0149600 | $0.0150800 | $0.0154000 | $0.0149600 |
2024-03-22 | $0.0150800 | $0.0147400 | $0.0153800 | $0.0145400 |
2024-03-23 | $0.0147400 | $0.0149900 | $0.0152800 | $0.0147300 |
2024-03-24 | $0.0149900 | $0.0151200 | $0.0152700 | $0.0149600 |
2024-03-25 | $0.0151200 | $0.0152800 | $0.0155300 | $0.0149400 |
2024-03-26 | $0.0152800 | $0.0154600 | $0.0156000 | $0.0152800 |
2024-03-27 | $0.0154600 | $0.0157000 | $0.0161000 | $0.0154600 |
2024-03-28 | $0.0157000 | $0.0160900 | $0.0162300 | $0.0155700 |
2024-03-29 | $0.0160900 | $0.0159900 | $0.0162300 | $0.0159200 |
2024-03-30 | $0.0159900 | $0.0159100 | $0.0161400 | $0.0157500 |
2024-03-31 | $0.0159100 | $0.0159700 | $0.0160600 | $0.0158400 |
2024-04-01 | $0.0159700 | $0.0154300 | $0.0160000 | $0.0152700 |
2024-04-02 | $0.0154300 | $0.0142500 | $0.0154300 | $0.0142000 |
2024-04-03 | $0.0142500 | $0.0153500 | $0.0154200 | $0.0141400 |
2024-04-04 | $0.0153500 | $0.0153100 | $0.0155400 | $0.0151400 |
2024-04-05 | $0.0153100 | $0.0149300 | $0.0154100 | $0.0149300 |
2024-04-06 | $0.0149300 | $0.0152200 | $0.0152700 | $0.0149300 |
2024-04-07 | $0.0152200 | $0.0155800 | $0.0155800 | $0.0151100 |
2024-04-08 | $0.0155800 | $0.0156900 | $0.0158600 | $0.0154700 |
2024-04-09 | $0.0156900 | $0.0153000 | $0.0158200 | $0.0152900 |
2024-04-10 | $0.0153000 | $0.0152600 | $0.0155300 | $0.0149300 |
2024-04-11 | $0.0152600 | $0.0152400 | $0.0154600 | $0.0150900 |
2024-04-12 | $0.0152400 | $0.0143700 | $0.0158800 | $0.0143500 |
2024-04-13 | $0.0143700 | $0.0131100 | $0.0143700 | $0.0128100 |
2024-04-14 | $0.0131100 | $0.0135400 | $0.0135400 | $0.0128700 |
2024-04-15 | $0.0135400 | $0.0136500 | $0.0142700 | $0.0134200 |
2024-04-16 | $0.0136500 | $0.0136400 | $0.0138100 | $0.0133500 |
2024-04-17 | $0.0136400 | $0.0134400 | $0.0139300 | $0.0133900 |
2024-04-18 | $0.0134400 | $0.0135600 | $0.0136900 | $0.0133500 |
2024-04-19 | $0.0135600 | $0.0135800 | $0.0136900 | $0.0130400 |
2024-04-20 | $0.0135800 | $0.0138900 | $0.0139200 | $0.0134100 |
2024-04-21 | $0.0138900 | $0.0137900 | $0.0139900 | $0.0137300 |
2024-04-22 | $0.0137900 | $0.0140500 | $0.0141200 | $0.0137500 |
2024-04-23 | $0.0140500 | $0.0147100 | $0.0147900 | $0.0139600 |
2024-04-24 | $0.0147100 | $0.0147100 | $0.0152700 | $0.0146800 |
2024-04-25 | $0.0147100 | $0.0149000 | $0.0150300 | $0.0144800 |
2024-04-26 | $0.0149000 | $0.0153600 | $0.0154500 | $0.0119600 |
2024-04-27 | $0.0153600 | $0.0151200 | $0.0153600 | $0.0150100 |
2024-04-28 | $0.0151200 | $0.0150800 | $0.0152200 | $0.0150200 |
2024-04-29 | $0.0150800 | $0.0148000 | $0.0151300 | $0.0147100 |
2024-04-30 | $0.0148000 | $0.0142200 | $0.0148900 | $0.0140200 |
2024-05-01 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
2024-05-02 | $0.0139500 | $0.0140200 | $0.0141400 | $0.0138100 |
2024-05-03 | $0.0140200 | $0.0140500 | $0.0142100 | $0.0139000 |
2024-05-04 | $0.0140500 | $0.0140700 | $0.0141500 | $0.0140000 |
2024-05-05 | $0.0140700 | $0.0140200 | $0.0140900 | $0.0138600 |
2024-05-06 | $0.0140200 | $0.0138000 | $0.0141700 | $0.0137900 |
2024-05-07 | $0.0138000 | $0.0139200 | $0.0140500 | $0.0137700 |
2024-05-08 | $0.0139200 | $0.0140200 | $0.0141300 | $0.0139000 |
2024-05-09 | $0.0140200 | $0.0140700 | $0.0141900 | $0.0140200 |
2024-05-10 | $0.0140700 | $0.0134300 | $0.0141700 | $0.0133700 |
2024-05-11 | $0.0134300 | $0.0133600 | $0.0135100 | $0.0133600 |
2024-05-12 | $0.0133600 | $0.0133200 | $0.0134400 | $0.0132900 |
2024-05-13 | $0.0133200 | $0.0131100 | $0.0133600 | $0.0131100 |
2024-05-14 | $0.0131100 | $0.0131100 | $0.0132800 | $0.0130700 |
2024-05-15 | $0.0131100 | $0.0131700 | $0.0132000 | $0.0129300 |
2024-05-16 | $0.0131700 | $0.0129900 | $0.0132300 | $0.0129900 |
2024-05-17 | $0.0129900 | $0.0131500 | $0.0132200 | $0.0129900 |
2024-05-18 | $0.0131500 | $0.0131300 | $0.0132700 | $0.0130600 |
2024-05-19 | $0.0131300 | $0.0128700 | $0.0131300 | $0.0128300 |
2024-05-20 | $0.0128700 | $0.0131200 | $0.0131200 | $0.0128100 |
2024-05-21 | $0.0131200 | $0.0129800 | $0.0131800 | $0.0129000 |
2024-05-22 | $0.0129800 | $0.0127800 | $0.0130900 | $0.0127000 |
2024-05-23 | $0.0127800 | $0.0124800 | $0.0128700 | $0.0122000 |
2024-05-24 | $0.0124800 | $0.0125400 | $0.0126100 | $0.0123600 |
2024-05-25 | $0.0125400 | $0.0124900 | $0.0126000 | $0.0123700 |
2024-05-26 | $0.0124900 | $0.0126000 | $0.0126000 | $0.0124500 |
2024-05-27 | $0.0126000 | $0.0124300 | $0.0126100 | $0.0123700 |
2024-05-28 | $0.0124300 | $0.0123400 | $0.0128200 | $0.0121600 |
2024-05-29 | $0.0123400 | $0.0122700 | $0.0124000 | $0.0122600 |
2024-05-30 | $0.0122700 | $0.0122100 | $0.0123800 | $0.0121300 |
2024-05-31 | $0.0122100 | $0.0122200 | $0.0124700 | $0.0121300 |
2024-06-01 | $0.0122200 | $0.0123300 | $0.0123800 | $0.0121400 |
2024-06-02 | $0.0123300 | $0.0123300 | $0.0124100 | $0.0122600 |
2024-06-03 | $0.0123300 | $0.0123500 | $0.0124700 | $0.0122700 |
2024-06-04 | $0.0123500 | $0.0124000 | $0.0124000 | $0.0123500 |
2024-06-06 | $0.0126900 | $0.0130600 | $0.0130800 | $0.0125900 |
2024-06-07 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
2024-06-08 | $0.0125200 | $0.0124200 | $0.0125600 | $0.0123400 |
2024-06-09 | $0.0124200 | $0.0126300 | $0.0126300 | $0.0123200 |
2024-06-10 | $0.0126300 | $0.0129000 | $0.0129400 | $0.0124200 |
2024-06-11 | $0.0129000 | $0.0123000 | $0.0130500 | $0.0122900 |
2024-06-12 | $0.0123000 | $0.0126200 | $0.0129300 | $0.0122500 |
2024-06-13 | $0.0126200 | $0.0125500 | $0.0126900 | $0.0124500 |
2024-06-14 | $0.0125500 | $0.0123600 | $0.0126700 | $0.0123600 |
2024-06-15 | $0.0123600 | $0.0123900 | $0.0125000 | $0.0122900 |
2024-06-16 | $0.0123900 | $0.0123700 | $0.0124200 | $0.0121900 |
2024-06-17 | $0.0123700 | $0.0120300 | $0.0124200 | $0.0120300 |
2024-06-18 | $0.0120300 | $0.0115100 | $0.0120700 | $0.0114100 |
2024-06-19 | $0.0115100 | $0.0116100 | $0.0117100 | $0.0114300 |
2024-06-20 | $0.0116100 | $0.0116600 | $0.0118200 | $0.0115800 |
2024-06-21 | $0.0116600 | $0.0118200 | $0.0119700 | $0.0116300 |
2024-06-22 | $0.0118200 | $0.0118100 | $0.0119000 | $0.0117900 |
2024-06-23 | $0.0118100 | $0.0116900 | $0.0119500 | $0.0116900 |
2024-06-24 | $0.0116900 | $0.0114600 | $0.0117700 | $0.0114600 |
2024-06-25 | $0.0114600 | $0.0115200 | $0.0115200 | $0.0114600 |
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
Sorry, detailed technology about Sun (New) is not currently available
Sorry, detailed features about Sun (New) is not currently available