Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-09 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-14 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-02-15 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-16 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-17 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-19 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-20 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-23 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-28 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-03-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-09 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-12 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-13 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-03-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-03-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-17 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-18 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-03-19 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-03-21 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-03-22 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-03-23 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-03-24 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-27 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-03-29 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-03-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-03-31 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-04-13 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-19 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-04-20 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-21 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-04-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-04-23 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-04-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-05-01 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-05-02 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-05-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-07 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-05-08 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-05-11 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
2023-05-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-05-16 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-05-18 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-19 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-21 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-22 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-05-24 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-05-25 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-05-26 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-28 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-05-29 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-31 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-06-01 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-06-02 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-06-03 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-06-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-06-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-06-06 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-06-07 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-06-08 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-06-09 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-06-10 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-06-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-06-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-06-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-06-14 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-06-15 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-06-16 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-06-17 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-06-18 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-06-19 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-06-20 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-06-21 | $0.0001130 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-06-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-06-23 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-06-24 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-06-25 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-06-26 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-06-27 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-06-28 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-06-29 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-06-30 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-07-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-07-02 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-07-03 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-07-04 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-07-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-07-06 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-07-07 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-10 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-07-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-07-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-07-13 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-07-14 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-07-18 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-07-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-07-20 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-07-21 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-07-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-07-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-07-24 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-25 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-27 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-07-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-08-02 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-04 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-08-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-08-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-08-07 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-08 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-08-09 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-08-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-08-11 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-08-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-08-13 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-08-15 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-16 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-08-17 | $0.0001150 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-08-18 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-08-19 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-08-20 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-08-21 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-08-22 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-08-23 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-08-24 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-08-25 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-08-26 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-08-27 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-08-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-08-29 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-08-30 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-08-31 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-09-01 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-09-02 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-09-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-09-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-09-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-09-06 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-09-10 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-09-11 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-09-12 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-09-13 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-09-14 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-09-15 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-09-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-09-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-09-18 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-09-19 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-09-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-09-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-09-22 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-09-23 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-09-24 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-09-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-09-26 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
Paar | Vahetus |
---|---|
TKY/BTC | bitz |
TKY/ETH | bitz |
TKY/BTC | hitbtc |
TKY/BTC | kucoin |
TKY/ETH | kucoin |
TKY/KCS | kucoin |
TKY/NEO | kucoin |
TKY/USDT | kucoin |
TKY/ETH | latoken |
TKY/ETH | lbank |
TKY/NEO | lbank |
TKY/GAS | switcheo |
TKY/NEO | switcheo |
TKY/SWTH | switcheo |
THEKEY Project Team is developing an identification verification (IDV) tool based on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) which is exclusively authorized by government authorities. The IDV tool was already deploy and is being used for mobile social insurance in two pilot cities, in which people can receive their payment for their pension, or healthcare insurance reimbursement. Moreover, the THEKEY team plans to deploy it in another 41 cities, convering more than 130 million people.
Sorry, detailed technology about THEKEY is not currently available
Sorry, detailed features about THEKEY is not currently available