VerusCoin - Elada VerusCoin hinna ja turupiiranguga

VerusCoin Crypto Coin Rank 390

Veebisait

76,591,800 VRSC

24h turumaht

0 BTC

1 H

1.38 %

24 H

1.71 %

7 d

-5.31 %

Täna VerusCoin USA dollarites on praegu hind 1.19 USD, ja kui see on muudetud Bitcoin on 0.00001946 BTC. Kogusumma 76,591,800 VRSC praegu ringlusse turul. VerusCoin hinnad muutuvad praegu 1.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars VerusCoin on kaubeldatud Krüptovahetused. Hangi VerusCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

VerusCoin

Sümbol

VRSC

Algoritm

BTC Hind

0.00001946 BTC

BTC Turg

1,490 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

76,591,800 VRSC

1.38 %

24h

1.71 %

-5.31 %

Twitter

VerusCoin

Veebisait

VerusCoin

VRSC Tabelid

VRSC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$1.00
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-03	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$1.00
2023-10-05	$1.00	$1.00	$1.00	$1.00
2023-10-06	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-24	$1.00	$1.00	$1.00	$1.00
2023-10-25	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.00	$1.00
2023-10-27	$1.00	$1.00	$1.00	$1.00
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$1.00
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.00	$1.00
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$1.00
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-08	$1.00	$1.00	$1.00	$1.00
2023-11-09	$1.00	$1.00	$1.00	$1.00
2023-11-10	$1.00	$1.00	$1.00	$1.00
2023-12-24	$1.25	$1.25	$1.25	$1.25
2023-12-25	$1.25	$1.25	$1.25	$1.25
2023-12-26	$1.25	$1.25	$1.25	$1.25
2023-12-27	$1.25	$1.25	$1.25	$1.25
2023-12-28	$1.25	$1.25	$1.25	$1.25
2023-12-29	$1.25	$1.25	$1.25	$1.25
2023-12-30	$1.25	$1.25	$1.25	$1.25
2023-12-31	$1.25	$1.25	$1.25	$1.25
2024-01-01	$1.25	$1.25	$1.25	$1.25
2024-01-02	$1.25	$1.25	$1.25	$1.25
2024-01-03	$1.25	$1.25	$1.25	$1.25
2024-01-04	$1.25	$1.25	$1.25	$1.25
2024-01-05	$0.9502000	$0.9498000	$0.9498000	$0.9498000
2024-01-06	$0.9498000	$0.9457000	$0.9457000	$0.9457000
2024-01-07	$0.9457000	$0.9449000	$0.9449000	$0.9449000
2024-01-08	$0.9449000	$1.01	$1.01	$1.01
2024-01-09	$1.01	$0.9916000	$0.9916000	$0.9916000
2024-01-10	$0.9916000	$1.00	$1.00	$1.00
2024-01-11	$1.00	$0.9966000	$0.9966000	$0.9966000
2024-01-12	$0.9966000	$0.9197000	$0.9197000	$0.9197000
2024-01-13	$0.9197000	$0.9210000	$0.9210000	$0.9210000
2024-01-14	$0.9210000	$0.8966000	$0.8966000	$0.8966000
2024-01-15	$0.8966000	$0.9136000	$0.9136000	$0.9136000
2024-01-16	$0.9136000	$0.9273000	$0.9273000	$0.9273000
2024-01-17	$0.9273000	$0.9189000	$0.9189000	$0.9189000
2024-01-18	$0.9189000	$0.8877000	$0.8877000	$0.8877000
2024-01-19	$0.8877000	$0.8949000	$0.8949000	$0.8949000
2024-01-20	$0.8949000	$0.8961000	$0.8961000	$0.8961000
2024-01-21	$0.8961000	$0.8938000	$0.8938000	$0.8938000
2024-01-22	$0.8938000	$0.8498000	$0.8498000	$0.8498000
2024-01-23	$0.8498000	$0.8573000	$0.8573000	$0.8573000
2024-01-24	$0.8573000	$0.8617000	$0.8617000	$0.8617000
2024-01-25	$0.8617000	$0.8587000	$0.8587000	$0.8587000
2024-01-26	$0.8587000	$0.8991000	$0.8991000	$0.8991000
2024-01-27	$0.8991000	$0.9057000	$0.9057000	$0.9057000
2024-01-28	$0.9057000	$0.9036000	$0.9036000	$0.9036000
2024-01-29	$0.9036000	$0.9310000	$0.9310000	$0.9310000
2024-01-30	$0.9310000	$0.5153000	$0.9233000	$0.5153000
2024-01-31	$0.5153000	$0.5107000	$0.5107000	$0.5107000
2024-02-01	$0.5107000	$0.5169000	$0.5169000	$0.5169000
2024-02-02	$0.5169000	$0.5182000	$0.5182000	$0.5182000
2024-02-03	$0.5182000	$0.5160000	$0.5160000	$0.5160000
2024-02-04	$0.5160000	$0.5108000	$0.5108000	$0.5108000
2024-02-05	$0.5108000	$0.5120000	$0.5120000	$0.5120000
2024-02-06	$0.5120000	$0.5171000	$0.5171000	$0.5171000
2024-02-07	$1.25	$1.25	$1.25	$1.25
2024-02-08	$1.25	$1.25	$1.25	$1.25
2024-02-09	$1.25	$1.25	$1.25	$1.25
2024-02-10	$1.25	$1.25	$1.25	$1.25
2024-02-11	$1.25	$1.25	$1.25	$1.25
2024-02-12	$1.25	$1.25	$1.25	$1.25
2024-02-13	$1.25	$1.25	$1.25	$1.25
2024-02-14	$1.25	$1.25	$1.25	$1.25
2024-02-15	$1.25	$1.25	$1.25	$1.25
2024-02-16	$1.25	$1.25	$1.25	$1.25
2024-02-17	$0.6260000	$0.6260000	$0.6263000	$0.6259000
2024-02-18	$1.25	$1.25	$1.25	$1.25
2024-02-19	$1.25	$1.25	$1.25	$1.25
2024-02-20	$1.25	$1.25	$1.25	$1.25
2024-02-21	$1.25	$1.25	$1.25	$1.25
2024-02-22	$1.25	$1.25	$1.25	$1.25
2024-02-23	$1.25	$1.25	$1.25	$1.25
2024-02-24	$1.25	$1.25	$1.25	$1.25
2024-02-25	$1.25	$1.25	$1.25	$1.25
2024-02-26	$1.25	$1.25	$1.25	$1.25
2024-02-27	$1.25	$1.25	$1.25	$1.25
2024-02-28	$1.25	$1.25	$1.25	$1.25
2024-02-29	$1.25	$1.25	$1.25	$1.25
2024-03-01	$1.25	$1.25	$1.25	$1.25
2024-03-02	$1.25	$1.25	$1.25	$1.25
2024-03-03	$1.25	$1.25	$1.25	$1.25
2024-03-04	$1.25	$1.25	$1.25	$1.25
2024-03-05	$1.25	$1.25	$1.25	$1.25
2024-03-06	$0.7656000	$0.7934000	$0.7974000	$0.7934000
2024-03-07	$1.25	$1.25	$1.25	$1.25
2024-03-08	$1.25	$1.25	$1.25	$1.25
2024-03-09	$0.8192000	$0.8187000	$0.8199000	$0.8185000
2024-03-10	$0.8214000	$0.8283000	$0.8400000	$0.8283000
2024-03-11	$1.25	$1.25	$1.25	$1.25
2024-03-12	$1.25	$1.25	$1.25	$1.25
2024-03-13	$1.25	$1.25	$1.25	$1.25
2024-03-14	$1.25	$1.25	$1.25	$1.25
2024-03-15	$1.25	$1.25	$1.25	$1.25
2024-03-16	$1.25	$1.25	$1.25	$1.25
2024-03-17	$1.25	$1.25	$1.25	$1.25
2024-03-18	$1.25	$1.25	$1.25	$1.25
2024-03-19	$1.25	$1.25	$1.25	$1.25
2024-03-20	$1.25	$1.25	$1.25	$1.25
2024-03-21	$1.25	$1.25	$1.25	$1.25
2024-03-22	$1.25	$1.25	$1.25	$1.25
2024-03-23	$1.25	$1.25	$1.25	$1.25
2024-03-24	$1.25	$1.25	$1.25	$1.25
2024-03-25	$1.25	$1.25	$1.25	$1.25
2024-03-26	$1.25	$1.25	$1.25	$1.25
2024-03-27	$1.25	$1.25	$1.25	$1.25
2024-03-28	$0.8332000	$0.8495000	$0.8495000	$0.8495000
2024-03-29	$1.25	$1.25	$1.25	$1.25
2024-03-30	$1.25	$1.25	$1.25	$1.25
2024-03-31	$1.25	$1.25	$1.25	$1.25
2024-04-01	$1.25	$1.25	$1.25	$1.25
2024-04-02	$1.25	$1.25	$1.25	$1.25
2024-04-03	$1.25	$1.25	$1.25	$1.25
2024-04-04	$1.25	$1.25	$1.25	$1.25
2024-04-05	$1.25	$1.25	$1.25	$1.25
2024-04-06	$1.25	$1.25	$1.25	$1.25
2024-04-07	$1.25	$1.25	$1.25	$1.25
2024-04-08	$1.25	$1.25	$1.25	$1.25
2024-04-09	$1.25	$1.25	$1.25	$1.25
2024-04-10	$1.25	$1.25	$1.25	$1.25
2024-04-11	$1.25	$1.25	$1.25	$1.25
2024-04-12	$1.25	$1.25	$1.25	$1.25
2024-04-13	$1.25	$1.25	$1.25	$1.25
2024-04-14	$1.25	$1.25	$1.25	$1.25
2024-04-15	$1.25	$1.25	$1.25	$1.25
2024-04-16	$1.25	$1.25	$1.25	$1.25
2024-04-17	$1.25	$1.25	$1.25	$1.25
2024-04-18	$1.25	$1.25	$1.25	$1.25
2024-04-19	$1.25	$1.25	$1.25	$1.25
2024-04-20	$1.25	$1.25	$1.25	$1.25
2024-04-21	$1.25	$1.25	$1.25	$1.25
2024-04-22	$1.25	$1.25	$1.25	$1.25
2024-04-23	$1.25	$1.25	$1.25	$1.25
2024-04-24	$0.7970000	$0.7185000	$0.8033000	$0.7185000
2024-04-25	$0.7185000	$0.6442000	$0.7210000	$0.6442000
2024-04-26	$1.25	$1.25	$1.25	$1.25
2024-04-27	$1.25	$1.25	$1.25	$1.25
2024-04-28	$1.25	$1.25	$1.25	$1.25
2024-04-29	$0.6305000	$0.6385000	$0.6385000	$0.6378000
2024-04-30	$1.25	$1.25	$1.25	$1.25
2024-05-01	$0.6063000	$0.6065000	$0.6073000	$0.6062000
2024-05-02	$1.25	$1.25	$1.25	$1.25
2024-05-03	$1.25	$1.25	$1.25	$1.25
2024-05-04	$1.25	$1.25	$1.25	$1.25
2024-05-05	$0.6390000	$0.6404000	$0.6404000	$0.6404000
2024-05-06	$1.25	$1.25	$1.25	$1.25
2024-05-07	$1.25	$1.25	$1.25	$1.25
2024-05-08	$1.25	$1.25	$1.25	$1.25
2024-05-09	$1.25	$1.25	$1.25	$1.25
2024-05-10	$1.25	$1.25	$1.25	$1.25
2024-05-11	$1.25	$1.25	$1.25	$1.25
2024-05-12	$1.25	$1.25	$1.25	$1.25
2024-05-13	$1.25	$1.25	$1.25	$1.25
2024-05-14	$1.25	$1.25	$1.25	$1.25
2024-05-15	$1.25	$1.25	$1.25	$1.25
2024-05-16	$1.25	$1.25	$1.25	$1.25
2024-05-17	$1.25	$1.25	$1.25	$1.25
2024-05-18	$1.25	$1.25	$1.25	$1.25
2024-05-19	$1.25	$1.25	$1.25	$1.25
2024-05-20	$1.25	$1.25	$1.25	$1.25
2024-05-21	$1.25	$1.25	$1.25	$1.25
2024-05-22	$1.25	$1.25	$1.25	$1.25
2024-05-23	$1.25	$1.25	$1.25	$1.25
2024-05-24	$1.25	$1.25	$1.25	$1.25
2024-05-25	$1.25	$1.25	$1.25	$1.25
2024-05-26	$1.25	$1.25	$1.25	$1.25
2024-05-27	$1.25	$1.25	$1.25	$1.25
2024-05-28	$1.25	$1.25	$1.25	$1.25
2024-05-29	$1.25	$1.25	$1.25	$1.25
2024-05-30	$1.25	$1.25	$1.25	$1.25
2024-05-31	$1.25	$1.25	$1.25	$1.25
2024-06-01	$1.25	$1.25	$1.25	$1.25
2024-06-02	$1.25	$1.25	$1.25	$1.25
2024-06-03	$1.25	$1.25	$1.25	$1.25
2024-06-04	$0.6879000	$0.6882000	$0.6887000	$0.6879000
2024-06-06	$1.25	$1.25	$1.25	$1.25
2024-06-07	$0.7077000	$0.7074000	$0.7079000	$0.7073000
2024-06-08	$1.25	$1.25	$1.25	$1.25
2024-06-09	$1.25	$1.25	$1.25	$1.25
2024-06-10	$1.25	$1.25	$1.25	$1.25
2024-06-11	$1.25	$1.25	$1.25	$1.25
2024-06-12	$1.25	$1.25	$1.25	$1.25
2024-06-13	$1.25	$1.25	$1.25	$1.25
2024-06-14	$0.6674000	$0.6601000	$0.6601000	$0.6601000
2024-06-15	$1.25	$1.25	$1.25	$1.25
2024-06-16	$1.25	$1.25	$1.25	$1.25
2024-06-17	$1.25	$1.25	$1.25	$1.25
2024-06-18	$1.25	$1.25	$1.25	$1.25
2024-06-19	$1.25	$1.25	$1.25	$1.25
2024-06-20	$1.25	$1.25	$1.25	$1.25
2024-06-21	$1.25	$1.25	$1.25	$1.25
2024-06-22	$1.25	$1.25	$1.25	$1.25
2024-06-23	$1.25	$1.25	$1.25	$1.25
2024-06-24	$1.25	$1.25	$1.25	$1.25
2024-06-25	$0.6026000	$0.6028000	$0.6030000	$0.6023000

Turg

Paar	Vahetus
VRSC/BTC	graviex
VRSC/KMD	graviex
VRSC/USD	graviex
VRSC/BTC	safecoin
VRSC/SAFE	safecoin
VRSC/BTC	stocksexchange

Description

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

Tehnoloogia

Sorry, detailed technology about VerusCoin is not currently available

Funktsioonid

Sorry, detailed features about VerusCoin is not currently available

Seotud mündid

CULO

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

VerusCoin
VRSC Coin Values VRSC

VerusCoin valuesUSD Hind
$ 1.19

VerusCoin BTC Hind
0.00001946

VerusCoin 24h turumaht
$ 4,033

VerusCoin Turuosa ülempiirid
$ 91,177,420

VerusCoin VRSC Coin Values VRSC

VerusCoin valuesUSD Hind $ 1.19

VerusCoin BTC Hind 0.00001946

VerusCoin 24h turumaht $ 4,033

VerusCoin Turuosa ülempiirid $ 91,177,420

Share VerusCoin Price

VerusCoin Hind Tabelid

VerusCoin Hind Kõrge/Madal hinnatabel

VerusCoin Crypto Technology

VerusCoin Crypto Market

VerusCoin Crypto ICO Description

VerusCoin Crypto Technology

VerusCoin Crypto Features

VerusCoin
VRSC Coin Values VRSC

VerusCoin valuesUSD Hind
$ 1.19

VerusCoin BTC Hind
0.00001946

VerusCoin 24h turumaht
$ 4,033

VerusCoin Turuosa ülempiirid
$ 91,177,420