Elastos - Vivere Elastos prezzo e capitalizzazione di mercato

Elastos Crypto Coin Rank 541

Sito web

22,087,010 ELA

24h Vol

4 BTC

1 H

-0.48 %

24 H

-3.03 %

7 d

-4.49 %

Oggi Elastos il prezzo in dollari USA è attualmente 2.87 USD, e se convertito a Bitcoin è 0.00004327 BTC. Un totale di 22,087,010 ELA sono attualmente in circolazione nel mercato. Elastos i prezzi stanno attualmente subendo un cambiamento -3.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Elastos è stato scambiato su Scambi crittografici. Ottenere Elastos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Elastos

Simbolo

ELA

Algoritmo

BTC Prezzo

0.00004327 BTC

BTC Mercato

956 BTC

BTC 24h Vol

4 BTC

Monete totali estratte

22,087,010 ELA

-0.48 %

24h

-3.03 %

-4.49 %

Twitter

Elastos

Sito web

Elastos

ELA Grafici

ELA Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-02-08	$1.26	$1.20	$1.32	$1.17
2023-02-09	$1.20	$1.11	$1.22	$1.09
2023-02-10	$1.11	$1.10	$1.16	$1.08
2023-02-11	$1.10	$1.14	$1.24	$1.09
2023-02-12	$1.14	$1.18	$1.23	$1.13
2023-02-13	$1.18	$1.10	$1.20	$1.08
2023-02-14	$1.10	$1.10	$1.14	$1.07
2023-02-15	$1.10	$1.20	$1.21	$1.07
2023-02-16	$1.20	$1.11	$1.23	$1.11
2023-02-17	$1.11	$1.13	$1.19	$1.08
2023-02-18	$1.13	$1.15	$1.19	$1.12
2023-02-19	$1.15	$1.15	$1.22	$1.09
2023-02-20	$1.15	$1.36	$1.57	$1.13
2023-02-21	$1.36	$1.26	$1.38	$1.20
2023-02-22	$1.26	$1.33	$1.55	$1.20
2023-02-23	$1.33	$1.33	$1.33	$1.33
2023-02-24	$1.42	$1.38	$1.47	$1.34
2023-02-25	$1.38	$1.24	$1.41	$1.21
2023-02-26	$1.24	$1.32	$1.36	$1.20
2023-02-27	$1.32	$1.27	$1.37	$1.26
2023-02-28	$1.27	$1.26	$1.28	$1.25
2023-03-01	$1.26	$1.26	$1.30	$1.25
2023-03-02	$1.26	$1.24	$1.28	$1.22
2023-03-03	$1.24	$1.17	$1.25	$1.12
2023-03-04	$1.17	$1.16	$1.19	$1.15
2023-03-05	$1.16	$1.14	$1.20	$1.11
2023-03-06	$1.14	$1.20	$1.21	$1.14
2023-03-07	$1.20	$1.16	$1.29	$1.14
2023-03-08	$1.16	$1.13	$1.18	$1.11
2023-03-09	$1.13	$1.06	$1.14	$1.05
2023-03-10	$1.06	$1.10	$1.11	$1.04
2023-03-11	$1.10	$1.07	$1.12	$1.03
2023-03-12	$1.07	$1.09	$1.09	$1.03
2023-03-13	$1.09	$1.15	$1.21	$1.06
2023-03-14	$1.15	$1.13	$1.26	$1.09
2023-03-15	$1.13	$1.11	$1.19	$1.11
2023-03-16	$1.11	$1.09	$1.14	$1.09
2023-03-17	$1.09	$1.14	$1.15	$1.08
2023-03-18	$1.14	$1.11	$1.16	$1.11
2023-03-19	$1.11	$1.13	$1.14	$1.10
2023-03-20	$1.13	$1.13	$1.15	$1.11
2023-03-21	$1.13	$1.17	$1.17	$1.10
2023-03-22	$1.17	$1.19	$1.28	$1.14
2023-03-23	$1.19	$1.23	$1.24	$1.13
2023-03-24	$1.23	$1.16	$1.24	$1.16
2023-03-25	$1.16	$1.16	$1.16	$1.12
2023-03-26	$1.16	$1.19	$1.22	$1.16
2023-03-27	$1.19	$1.15	$1.19	$1.15
2023-03-28	$1.15	$1.14	$1.15	$1.13
2023-03-29	$1.14	$1.17	$1.18	$1.13
2023-03-30	$1.17	$1.16	$1.19	$1.14
2023-03-31	$1.16	$1.17	$1.17	$1.14
2023-04-01	$1.17	$1.17	$1.18	$1.14
2023-04-02	$1.17	$1.19	$1.20	$1.17
2023-04-03	$1.18	$1.19	$1.19	$1.18
2023-04-06	$1.21	$1.46	$1.77	$1.20
2023-04-07	$1.46	$1.43	$1.64	$1.40
2023-04-08	$1.43	$1.42	$1.49	$1.39
2023-04-09	$1.42	$1.48	$1.49	$1.40
2023-04-10	$1.48	$1.48	$1.70	$1.44
2023-04-11	$1.48	$1.55	$1.60	$1.44
2023-04-12	$1.55	$1.47	$1.55	$1.40
2023-04-13	$1.47	$1.53	$1.54	$1.45
2023-04-14	$1.53	$1.51	$1.60	$1.50
2023-04-15	$1.51	$1.46	$1.51	$1.45
2023-04-16	$1.46	$1.47	$1.48	$1.43
2023-04-17	$1.47	$1.43	$1.48	$1.41
2023-04-18	$1.43	$1.53	$1.54	$1.43
2023-04-19	$1.53	$1.43	$1.57	$1.34
2023-04-20	$1.43	$1.38	$1.45	$1.36
2023-04-21	$1.38	$1.35	$1.39	$1.34
2023-04-22	$1.35	$1.27	$1.41	$1.25
2023-04-23	$1.27	$1.26	$1.31	$1.14
2023-04-24	$1.26	$1.23	$1.26	$1.21
2023-04-25	$1.23	$1.25	$1.26	$1.22
2023-04-26	$1.25	$1.26	$1.28	$1.24
2023-04-27	$1.26	$1.29	$1.51	$1.25
2023-04-28	$1.29	$1.33	$1.36	$1.24
2023-04-29	$1.33	$1.34	$1.38	$1.33
2023-04-30	$1.34	$1.33	$1.36	$1.24
2023-05-01	$1.33	$1.28	$1.33	$1.25
2023-05-02	$1.28	$1.28	$1.34	$1.25
2023-05-03	$1.28	$1.29	$1.31	$1.27
2023-05-04	$1.29	$1.28	$1.31	$1.27
2023-05-05	$1.28	$1.29	$1.29	$1.28
2023-05-06	$1.29	$1.28	$1.29	$1.28
2023-05-07	$1.28	$1.28	$1.28	$1.27
2023-05-08	$1.28	$1.19	$1.29	$1.11
2023-05-09	$1.19	$1.20	$1.25	$1.18
2023-05-10	$1.20	$1.25	$1.26	$1.19
2023-05-11	$1.24	$1.24	$1.24	$1.24
2023-05-12	$1.22	$1.21	$1.22	$1.20
2023-05-13	$1.21	$1.21	$1.24	$1.19
2023-05-14	$1.21	$1.20	$1.21	$1.19
2023-05-15	$1.20	$1.18	$1.22	$1.17
2023-05-16	$1.19	$1.21	$1.31	$1.12
2023-05-17	$1.21	$1.21	$1.22	$1.18
2023-05-18	$1.21	$1.21	$1.22	$1.19
2023-05-19	$1.21	$1.20	$1.22	$1.19
2023-05-20	$1.20	$1.18	$1.20	$1.18
2023-05-21	$1.17	$1.17	$1.17	$1.15
2023-05-22	$1.18	$1.20	$1.20	$1.18
2023-05-23	$1.20	$1.19	$1.22	$1.17
2023-05-24	$1.19	$1.41	$1.65	$1.16
2023-05-25	$1.41	$1.30	$1.74	$1.22
2023-05-26	$1.30	$1.54	$1.68	$1.22
2023-05-27	$1.54	$1.80	$2.11	$1.45
2023-05-28	$1.80	$2.01	$2.27	$1.65
2023-05-29	$2.01	$1.85	$2.06	$1.78
2023-05-30	$1.85	$1.63	$1.90	$1.53
2023-05-31	$1.63	$1.52	$1.68	$1.46
2023-06-01	$1.52	$1.67	$1.73	$1.39
2023-06-02	$1.67	$1.57	$1.90	$1.52
2023-06-03	$1.57	$1.54	$1.61	$1.49
2023-06-04	$1.54	$1.50	$1.56	$1.48
2023-06-05	$1.50	$1.50	$1.50	$1.50
2023-06-06	$1.48	$1.47	$1.49	$1.39
2023-06-07	$1.47	$1.38	$1.48	$1.36
2023-06-08	$1.38	$1.39	$1.43	$1.35
2023-06-09	$1.39	$1.41	$1.48	$1.36
2023-06-10	$1.41	$1.31	$1.41	$1.18
2023-06-11	$1.31	$1.31	$1.31	$1.31
2023-06-12	$1.29	$1.30	$1.30	$1.26
2023-06-13	$1.30	$1.30	$1.30	$1.28
2023-06-14	$1.30	$1.29	$1.34	$1.29
2023-06-15	$1.29	$1.33	$1.35	$1.29
2023-06-16	$1.33	$1.41	$1.45	$1.33
2023-06-17	$1.41	$1.41	$1.41	$1.39
2023-06-18	$1.41	$1.40	$1.42	$1.39
2023-06-19	$1.40	$1.71	$1.84	$1.38
2023-06-20	$1.71	$1.53	$1.74	$1.42
2023-06-21	$1.53	$1.55	$1.58	$1.46
2023-06-22	$1.55	$1.39	$1.56	$1.35
2023-06-23	$1.39	$1.43	$1.44	$1.38
2023-06-24	$1.43	$1.36	$1.43	$1.35
2023-06-25	$1.36	$1.39	$1.40	$1.35
2023-06-26	$1.39	$1.38	$1.39	$1.37
2023-06-27	$1.38	$1.38	$1.39	$1.36
2023-06-28	$1.38	$1.35	$1.38	$1.35
2023-06-29	$1.35	$1.37	$1.39	$1.35
2023-06-30	$1.37	$1.37	$1.41	$1.36
2023-07-01	$1.37	$1.38	$1.41	$1.36
2023-07-02	$1.38	$1.37	$1.39	$1.36
2023-07-03	$1.37	$1.36	$1.40	$1.36
2023-07-04	$1.36	$1.36	$1.36	$1.33
2023-07-05	$1.36	$1.34	$1.36	$1.30
2023-07-06	$1.34	$1.31	$1.35	$1.30
2023-07-07	$1.30	$1.30	$1.33	$1.29
2023-07-08	$1.30	$1.31	$1.32	$1.30
2023-07-09	$1.31	$1.32	$1.33	$1.30
2023-07-10	$1.32	$1.31	$1.33	$1.29
2023-07-11	$1.31	$1.31	$1.31	$1.31
2023-07-12	$1.32	$1.28	$1.34	$1.27
2023-07-13	$1.28	$1.34	$1.39	$1.27
2023-07-14	$1.34	$1.31	$1.36	$1.30
2023-07-15	$1.31	$1.30	$1.33	$1.30
2023-07-16	$1.30	$1.30	$1.32	$1.30
2023-07-17	$1.30	$1.30	$1.33	$1.27
2023-07-18	$1.30	$1.29	$1.33	$1.29
2023-07-19	$1.29	$1.29	$1.30	$1.28
2023-07-20	$1.29	$1.28	$1.30	$1.28
2023-07-21	$1.28	$1.30	$1.31	$1.27
2023-07-22	$1.29	$1.29	$1.29	$1.28
2023-07-23	$1.29	$1.28	$1.30	$1.28
2023-07-24	$1.28	$1.24	$1.28	$1.21
2023-07-25	$1.24	$1.21	$1.24	$1.21
2023-07-26	$1.21	$1.23	$1.23	$1.21
2023-07-27	$1.23	$1.21	$1.23	$1.20
2023-07-28	$1.21	$1.20	$1.22	$1.20
2023-07-29	$1.20	$1.21	$1.22	$1.20
2023-07-30	$1.21	$1.20	$1.21	$1.20
2023-07-31	$1.20	$1.20	$1.22	$1.19
2023-08-01	$1.20	$1.20	$1.21	$1.18
2023-08-02	$1.20	$1.27	$1.32	$1.19
2023-08-03	$1.27	$1.24	$1.28	$1.22
2023-08-04	$1.24	$1.26	$1.26	$1.23
2023-08-05	$1.26	$1.30	$1.30	$1.25
2023-08-06	$1.30	$1.30	$1.31	$1.29
2023-08-07	$1.30	$1.31	$1.33	$1.30
2023-08-08	$1.31	$1.37	$1.37	$1.31
2023-08-09	$1.37	$1.43	$1.47	$1.32
2023-08-10	$1.43	$1.49	$1.49	$1.41
2023-08-11	$1.49	$1.49	$1.51	$1.42
2023-08-12	$1.49	$1.51	$1.51	$1.47
2023-08-13	$1.51	$1.48	$1.51	$1.46
2023-08-14	$1.48	$1.48	$1.48	$1.48
2023-08-15	$1.41	$1.43	$1.45	$1.41
2023-08-16	$1.43	$1.46	$1.51	$1.40
2023-08-17	$1.46	$1.40	$1.50	$1.39
2023-08-18	$1.40	$1.58	$1.62	$1.39
2023-08-19	$1.58	$1.54	$1.62	$1.54
2023-08-20	$1.54	$1.55	$1.56	$1.53
2023-08-21	$1.55	$1.52	$1.57	$1.50
2023-08-22	$1.52	$1.42	$1.52	$1.40
2023-08-23	$1.42	$1.49	$1.58	$1.41
2023-08-24	$1.49	$1.48	$1.50	$1.47
2023-08-25	$1.48	$1.50	$1.50	$1.42
2023-08-26	$1.50	$1.52	$1.52	$1.49
2023-08-27	$1.52	$1.50	$1.52	$1.50
2023-08-28	$1.50	$1.51	$1.52	$1.50
2023-08-29	$1.51	$1.52	$1.52	$1.50
2023-08-30	$1.52	$1.51	$1.52	$1.51
2023-08-31	$1.51	$1.51	$1.52	$1.50
2023-09-01	$1.51	$1.51	$1.51	$1.49
2023-09-02	$1.52	$1.50	$1.54	$1.49
2023-09-03	$1.50	$1.65	$1.82	$1.49
2023-09-04	$1.65	$1.63	$1.68	$1.61
2023-09-05	$1.63	$1.63	$1.64	$1.63
2023-09-06	$1.63	$1.59	$1.63	$1.58
2023-09-07	$1.59	$1.56	$1.59	$1.56
2023-09-08	$1.56	$1.56	$1.58	$1.52
2023-09-09	$1.56	$1.56	$1.58	$1.56
2023-09-10	$1.56	$1.56	$1.57	$1.55
2023-09-11	$1.56	$1.54	$1.57	$1.54
2023-09-12	$1.54	$1.56	$1.57	$1.54
2023-09-13	$1.56	$1.55	$1.57	$1.53
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.55	$1.54	$1.56	$1.54
2023-09-16	$1.54	$1.56	$1.57	$1.53
2023-09-17	$1.56	$1.55	$1.57	$1.55
2023-09-18	$1.55	$1.55	$1.56	$1.55
2023-09-19	$1.55	$1.55	$1.55	$1.52
2023-09-20	$1.55	$1.54	$1.56	$1.53
2023-09-21	$1.54	$1.52	$1.56	$1.52
2023-09-22	$1.52	$1.49	$1.56	$1.47
2023-09-23	$1.49	$1.46	$1.50	$1.46
2023-09-24	$1.46	$1.39	$1.47	$1.35
2023-09-25	$1.36	$1.41	$1.41	$1.36
2023-09-26	$1.40	$1.39	$1.40	$1.39
2023-09-27	$1.39	$1.40	$1.41	$1.39
2023-09-28	$1.40	$1.41	$1.41	$1.40
2023-09-29	$1.41	$1.40	$1.41	$1.39
2023-09-30	$1.40	$1.40	$1.41	$1.39
2023-10-01	$1.40	$1.40	$1.41	$1.39
2023-10-02	$1.40	$1.39	$1.41	$1.38
2023-10-03	$1.39	$1.39	$1.40	$1.38
2023-10-04	$1.39	$1.39	$1.40	$1.38
2023-10-05	$1.39	$1.38	$1.39	$1.38
2023-10-06	$1.38	$1.38	$1.38	$1.38
2023-10-07	$1.38	$1.38	$1.38	$1.38
2023-10-08	$1.38	$1.38	$1.38	$1.37
2023-10-09	$1.38	$1.37	$1.38	$1.37
2023-10-10	$1.38	$1.36	$1.37	$1.35
2023-10-11	$1.37	$1.32	$1.37	$1.31
2023-10-12	$1.32	$1.26	$1.35	$1.25
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.26	$1.27	$1.25
2023-10-15	$1.26	$1.26	$1.27	$1.25
2023-10-16	$1.26	$1.26	$1.28	$1.26
2023-10-17	$1.26	$1.25	$1.27	$1.25
2023-10-18	$1.25	$1.26	$1.26	$1.24
2023-10-19	$1.26	$1.25	$1.26	$1.25
2023-10-20	$1.25	$1.25	$1.26	$1.23
2023-10-21	$1.25	$1.21	$1.25	$1.18
2023-10-22	$1.21	$1.22	$1.24	$1.20
2023-10-23	$1.22	$1.28	$1.28	$1.22
2023-10-24	$1.28	$1.30	$1.32	$1.27
2023-10-25	$1.30	$1.31	$1.33	$1.30
2023-10-26	$1.31	$1.28	$1.33	$1.24
2023-10-27	$1.28	$1.25	$1.28	$1.23
2023-10-28	$1.25	$1.27	$1.27	$1.24
2023-10-29	$1.27	$1.28	$1.28	$1.24
2023-10-30	$1.28	$1.28	$1.28	$1.27
2023-10-31	$1.28	$1.35	$1.43	$1.28
2023-11-01	$1.35	$1.27	$1.35	$1.22
2023-11-02	$1.27	$1.28	$1.43	$1.25
2023-11-03	$1.28	$1.26	$1.28	$1.25
2023-11-04	$1.26	$1.27	$1.28	$1.25
2023-11-05	$1.27	$1.25	$1.28	$1.23
2023-11-06	$1.25	$1.26	$1.31	$1.25
2023-11-07	$1.26	$1.22	$1.27	$1.19
2023-11-08	$1.22	$1.19	$1.23	$1.17
2023-11-09	$1.19	$1.21	$1.25	$1.18
2023-11-10	$1.21	$1.21	$1.21	$1.21
2023-12-24	$3.58	$4.90	$5.67	$3.49
2023-12-25	$4.90	$4.56	$5.32	$4.10
2023-12-26	$4.56	$4.03	$4.82	$3.85
2023-12-27	$4.03	$4.36	$4.60	$3.94
2023-12-28	$4.36	$3.92	$4.41	$3.84
2023-12-29	$3.92	$3.77	$4.36	$3.40
2023-12-30	$3.77	$3.69	$4.05	$3.61
2023-12-31	$3.69	$3.29	$3.88	$3.25
2024-01-01	$3.29	$3.52	$3.57	$3.10
2024-01-02	$3.52	$4.02	$4.75	$3.51
2024-01-03	$4.02	$3.87	$4.30	$3.52
2024-01-04	$3.87	$3.80	$4.40	$3.70
2024-01-05	$3.80	$3.91	$4.23	$3.74
2024-01-06	$3.91	$3.85	$3.98	$3.60
2024-01-07	$3.85	$3.88	$4.25	$3.57
2024-01-08	$3.88	$4.26	$4.39	$3.62
2024-01-09	$4.26	$4.16	$4.56	$3.82
2024-01-10	$4.16	$4.02	$4.32	$3.93
2024-01-11	$4.02	$4.02	$4.39	$3.96
2024-01-12	$4.02	$3.66	$4.11	$3.65
2024-01-13	$3.66	$3.76	$3.94	$3.44
2024-01-14	$3.76	$3.53	$3.94	$3.45
2024-01-15	$3.53	$3.46	$3.66	$3.45
2024-01-16	$3.46	$3.55	$3.62	$3.45
2024-01-17	$3.55	$3.33	$3.59	$3.17
2024-01-18	$3.33	$3.40	$3.51	$2.69
2024-01-19	$3.40	$3.38	$3.48	$3.13
2024-01-20	$3.38	$3.35	$3.56	$3.29
2024-01-21	$3.35	$3.70	$3.72	$3.25
2024-01-22	$3.70	$3.26	$3.70	$3.15
2024-01-23	$3.26	$3.26	$3.47	$3.13
2024-01-24	$3.26	$3.26	$3.47	$3.16
2024-01-25	$3.26	$3.41	$3.60	$3.18
2024-01-26	$3.41	$3.63	$3.71	$3.32
2024-01-27	$3.63	$3.49	$3.63	$3.42
2024-01-28	$3.49	$3.41	$3.59	$3.32
2024-01-29	$3.41	$3.43	$3.49	$3.32
2024-01-30	$3.43	$3.43	$3.53	$3.25
2024-01-31	$3.43	$3.26	$3.46	$3.16
2024-02-01	$3.26	$3.17	$3.27	$3.08
2024-02-02	$3.17	$3.24	$3.28	$3.14
2024-02-03	$3.24	$3.18	$3.30	$3.16
2024-02-04	$3.18	$3.58	$3.73	$3.11
2024-02-05	$3.58	$3.23	$3.66	$3.13
2024-02-06	$3.23	$3.23	$3.36	$3.15
2024-02-07	$3.23	$3.22	$3.34	$3.13
2024-02-08	$3.22	$3.23	$3.30	$3.15
2024-02-09	$3.23	$3.22	$3.26	$3.15
2024-02-10	$3.22	$3.21	$3.25	$3.17
2024-02-11	$3.21	$3.25	$3.27	$3.17
2024-02-12	$3.25	$3.40	$3.53	$3.25
2024-02-13	$3.40	$3.22	$3.45	$3.19
2024-02-14	$3.22	$3.25	$3.33	$3.15
2024-02-15	$3.25	$3.33	$3.37	$3.21
2024-02-16	$3.33	$3.73	$3.83	$3.31
2024-02-17	$3.73	$3.73	$3.74	$3.72
2024-02-18	$4.31	$4.43	$4.65	$4.02
2024-02-19	$4.43	$4.10	$4.50	$3.92
2024-02-20	$4.10	$3.88	$4.12	$3.65
2024-02-21	$3.88	$3.85	$3.89	$3.52
2024-02-22	$3.85	$3.87	$3.97	$3.72
2024-02-23	$3.87	$3.80	$4.26	$3.72
2024-02-24	$3.80	$3.81	$3.91	$3.72
2024-02-25	$3.81	$4.48	$4.58	$3.75
2024-02-26	$4.48	$4.39	$4.80	$3.91
2024-02-27	$4.39	$4.16	$4.39	$4.04
2024-02-28	$4.16	$4.13	$4.25	$3.95
2024-02-29	$4.13	$4.06	$4.19	$3.89
2024-03-01	$4.06	$4.04	$4.20	$3.88
2024-03-02	$4.04	$3.88	$4.17	$3.81
2024-03-03	$3.88	$3.82	$3.97	$3.80
2024-03-04	$3.82	$3.61	$3.89	$3.55
2024-03-05	$3.61	$3.40	$3.66	$3.07
2024-03-06	$3.40	$3.46	$3.50	$3.16
2024-03-07	$3.46	$3.97	$4.20	$3.45
2024-03-08	$3.97	$3.68	$4.02	$3.58
2024-03-09	$3.68	$3.67	$3.68	$3.67
2024-03-10	$3.99	$3.98	$4.35	$3.88
2024-03-11	$3.98	$3.91	$4.22	$3.58
2024-03-12	$3.91	$3.73	$3.95	$3.66
2024-03-13	$3.73	$3.79	$3.83	$3.55
2024-03-14	$3.79	$4.04	$4.15	$3.64
2024-03-15	$4.04	$3.68	$4.06	$3.40
2024-03-16	$3.68	$3.54	$3.77	$3.37
2024-03-17	$3.54	$3.77	$3.85	$3.42
2024-03-18	$3.77	$3.48	$3.77	$3.34
2024-03-19	$3.48	$3.21	$3.49	$3.15
2024-03-20	$3.21	$3.46	$3.50	$3.03
2024-03-21	$3.46	$3.47	$3.59	$3.37
2024-03-22	$3.47	$3.43	$3.50	$3.31
2024-03-23	$3.43	$3.57	$3.85	$3.31
2024-03-24	$3.57	$3.75	$3.85	$3.54
2024-03-25	$3.75	$3.71	$3.78	$3.49
2024-03-26	$3.71	$3.45	$3.75	$3.39
2024-03-27	$3.45	$3.36	$3.52	$3.31
2024-03-28	$3.36	$3.45	$3.58	$3.30
2024-03-29	$3.45	$3.49	$3.56	$3.41
2024-03-30	$3.49	$3.47	$3.58	$3.44
2024-03-31	$3.47	$3.48	$3.53	$3.26
2024-04-01	$3.48	$3.41	$3.58	$3.30
2024-04-02	$3.41	$5.56	$6.63	$3.38
2024-04-03	$5.56	$4.62	$6.24	$4.25
2024-04-04	$4.62	$4.22	$4.88	$4.03
2024-04-05	$4.22	$4.04	$4.57	$3.89
2024-04-06	$4.04	$4.26	$4.30	$3.86
2024-04-07	$4.26	$4.50	$5.10	$4.24
2024-04-08	$4.50	$4.29	$4.63	$4.18
2024-04-09	$4.29	$4.14	$4.45	$4.04
2024-04-10	$4.14	$4.44	$5.01	$3.92
2024-04-11	$4.44	$4.31	$4.62	$4.28
2024-04-12	$4.31	$3.86	$4.37	$3.83
2024-04-13	$3.86	$3.46	$4.11	$3.15
2024-04-14	$3.46	$3.60	$3.66	$3.20
2024-04-15	$3.60	$3.41	$3.75	$3.36
2024-04-16	$3.41	$3.23	$3.42	$3.04
2024-04-17	$3.23	$3.09	$3.30	$3.03
2024-04-18	$3.09	$3.55	$4.19	$3.03
2024-04-19	$3.55	$3.26	$3.57	$3.00
2024-04-20	$3.26	$3.38	$3.49	$3.17
2024-04-21	$3.38	$3.54	$3.78	$3.17
2024-04-22	$3.54	$3.74	$3.86	$3.43
2024-04-23	$3.74	$3.62	$3.84	$3.58
2024-04-24	$3.62	$3.37	$3.65	$3.27
2024-04-25	$3.37	$3.49	$3.51	$3.27
2024-04-26	$3.49	$3.28	$3.49	$3.28
2024-04-27	$3.28	$3.38	$3.41	$3.23
2024-04-28	$3.38	$3.29	$3.47	$3.27
2024-04-29	$3.29	$3.23	$3.32	$3.19
2024-04-30	$3.23	$3.10	$3.24	$2.97
2024-05-01	$3.10	$3.10	$3.10	$3.10
2024-05-02	$3.04	$3.12	$3.15	$2.99
2024-05-03	$3.12	$3.20	$3.30	$3.10
2024-05-04	$3.20	$3.24	$3.26	$3.14
2024-05-05	$3.24	$3.21	$3.27	$3.17
2024-05-06	$3.21	$3.28	$3.31	$3.18
2024-05-07	$3.28	$3.09	$3.31	$3.09
2024-05-08	$3.09	$2.96	$3.10	$2.96
2024-05-09	$2.96	$3.05	$3.05	$2.85
2024-05-10	$3.05	$2.89	$3.07	$2.85
2024-05-11	$2.89	$2.90	$2.95	$2.87
2024-05-12	$2.90	$3.00	$3.02	$2.87
2024-05-13	$3.00	$2.88	$3.02	$2.86
2024-05-14	$2.88	$2.72	$2.88	$2.68
2024-05-15	$2.72	$2.90	$2.96	$2.68
2024-05-16	$2.90	$2.72	$2.96	$2.66
2024-05-17	$2.72	$3.04	$3.10	$2.68
2024-05-18	$3.04	$2.96	$3.04	$2.90
2024-05-19	$2.96	$2.96	$2.98	$2.96

Mercata

Paio	Scambio
ELA/BTC	bcex
ELA/BTC	bittrex
ELA/USDT	bittrex
ELA/BTC	bitz
ELA/ETH	bitz
ELA/USD	coinbase
ELA/USDT	coinbase
ELA/BCH	coinex
ELA/BTC	coinex
ELA/USDT	coinex
ELA/BTC	hbus
ELA/ETH	hbus
ELA/USDT	hbus
ELA/BTC	huobikorea
ELA/ETH	huobikorea
ELA/USDT	huobikorea
ELA/BTC	huobipro
ELA/ETH	huobipro
ELA/HUSD	huobipro
ELA/USDT	huobipro
ELA/BTC	kucoin
ELA/ETH	kucoin
ELA/USDT	kucoin
ELA/ETH	lbank
ELA/USDT	lbank
ELA/KRW	probit
ELA/USDT	probit

Description

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

Tecnologia

Sorry, detailed technology about Elastos is not currently available

Caratteristiche

Sorry, detailed features about Elastos is not currently available

Elastos News

Elastos (ELA) surges 45% after majo...

Protocol Village: Blockchain Projec...

Protocol Village: Elastos Launches...

Elastos emerges as top gainer among...

Elastos partners with Tencent Cloud...

Monete correlate

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Elastos
ELA Coin Values ELA

Elastos valuesUSD Prezzo
$ 2.87

Elastos BTC Prezzo
0.00004327

Elastos 24h Vol
$ 272,035

Elastos Mercato
$ 63,323,887

Elastos ELA Coin Values ELA

Elastos valuesUSD Prezzo $ 2.87

Elastos BTC Prezzo 0.00004327

Elastos 24h Vol $ 272,035

Elastos Mercato $ 63,323,887

Share Elastos Price

Elastos Prezzo Grafici

Elastos Prezzo Grafico dei prezzi alto / basso

Elastos Crypto Technology

Elastos Crypto Market

Elastos Crypto ICO Description

Elastos Crypto Technology

Elastos Crypto Features

Elastos
ELA Coin Values ELA

Elastos valuesUSD Prezzo
$ 2.87

Elastos BTC Prezzo
0.00004327

Elastos 24h Vol
$ 272,035

Elastos Mercato
$ 63,323,887