FLR Coin Values FLR
Mercato:
24h Vol:
Cryptocurrencies: 15954
Mercata: 82460
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
15954
Cryptocurrencies53.99%
Bitcoin CondividereFlare Crypto Coin Rank 70
42,728,505,139 FLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flare
Flare valuesUSD Prezzo $ 0.0271
$ 0.0271
Flare BTC Prezzo 0.00000041
0.00000041
Flare 24h Vol $ 3,387,238
$ 3,387,238
Flare Mercato $ 1,158,978,303
$ 1,158,978,303
24h Vol
51 BTC 1 H
-0.23 %
24 H
1.22 %
7 d
0.16 %
Oggi Flare il prezzo in dollari USA è attualmente
0.0271
USD, e se convertito a Bitcoin è
0.00000041
BTC. Un totale di 42,728,505,139 FLR sono attualmente in circolazione nel mercato. Flare i prezzi stanno attualmente subendo un cambiamento 1.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.034 M US dollars Flare è stato scambiato su Scambi crittografici. Ottenere Flare's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Flare
Simbolo
FLR
Algoritmo
N/A
BTC Prezzo
0.00000041 BTC
BTC Mercato
17,429 BTC
BTC 24h Vol
51 BTC
Monete totali estratte
42,728,505,139 FLR
1h
-0.23 %
24h
1.22 %
7d
0.16 %
Reddit
N/A
Sito web
N/A
Share Flare Price
FLR Grafici
Flare Prezzo Grafici
FLR Grafico dei prezzi alto / basso
Flare Prezzo Grafico dei prezzi alto / basso
Dati storici
Flare Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-28 | $0.0388500 | $0.0383400 | $0.0390800 | $0.0380900 |
| 2023-03-01 | $0.0383400 | $0.0381900 | $0.0401300 | $0.0378000 |
| 2023-03-02 | $0.0381900 | $0.0372100 | $0.0382500 | $0.0370800 |
| 2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
| 2023-03-04 | $0.0367800 | $0.0363200 | $0.0380500 | $0.0358100 |
| 2023-03-05 | $0.0363200 | $0.0364400 | $0.0371400 | $0.0363200 |
| 2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
| 2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
| 2023-03-08 | $0.0352200 | $0.0329700 | $0.0354700 | $0.0329600 |
| 2023-03-09 | $0.0329700 | $0.0321300 | $0.0338000 | $0.0313100 |
| 2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
| 2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
| 2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
| 2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
| 2023-03-14 | $0.0336500 | $0.0331500 | $0.0343200 | $0.0327300 |
| 2023-03-15 | $0.0331500 | $0.0261100 | $0.0336300 | $0.0234800 |
| 2023-03-16 | $0.0261100 | $0.0287600 | $0.0296300 | $0.0255200 |
| 2023-03-17 | $0.0287600 | $0.0305900 | $0.0305900 | $0.0281100 |
| 2023-03-18 | $0.0305900 | $0.0298000 | $0.0308500 | $0.0295000 |
| 2023-03-19 | $0.0298000 | $0.0308600 | $0.0320500 | $0.0296400 |
| 2023-03-20 | $0.0308600 | $0.0299500 | $0.0308600 | $0.0298500 |
| 2023-03-21 | $0.0299500 | $0.0305000 | $0.0334900 | $0.0297200 |
| 2023-03-22 | $0.0305000 | $0.0314300 | $0.0328200 | $0.0301300 |
| 2023-03-23 | $0.0314300 | $0.0317400 | $0.0328300 | $0.0309200 |
| 2023-03-24 | $0.0317400 | $0.0358800 | $0.0383700 | $0.0317400 |
| 2023-03-25 | $0.0358800 | $0.0346200 | $0.0379300 | $0.0337500 |
| 2023-03-26 | $0.0346200 | $0.0352400 | $0.0365000 | $0.0346000 |
| 2023-03-27 | $0.0352400 | $0.0374900 | $0.0390100 | $0.0329500 |
| 2023-03-28 | $0.0374900 | $0.0414000 | $0.0445200 | $0.0365900 |
| 2023-03-29 | $0.0414000 | $0.0380000 | $0.0424900 | $0.0374800 |
| 2023-03-30 | $0.0380000 | $0.0353400 | $0.0389300 | $0.0353300 |
| 2023-03-31 | $0.0353400 | $0.0357900 | $0.0361600 | $0.0337100 |
| 2023-04-01 | $0.0357900 | $0.0351300 | $0.0361000 | $0.0348900 |
| 2023-04-02 | $0.0351300 | $0.0352700 | $0.0367100 | $0.0345800 |
| 2023-04-03 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352700 |
| 2023-04-06 | $0.0350400 | $0.0347600 | $0.0351200 | $0.0343900 |
| 2023-04-07 | $0.0347600 | $0.0341600 | $0.0363900 | $0.0340900 |
| 2023-04-08 | $0.0341600 | $0.0344700 | $0.0348300 | $0.0341400 |
| 2023-04-09 | $0.0344700 | $0.0341000 | $0.0348900 | $0.0338900 |
| 2023-04-10 | $0.0341000 | $0.0345600 | $0.0349900 | $0.0339700 |
| 2023-04-11 | $0.0345600 | $0.0363200 | $0.0427700 | $0.0343700 |
| 2023-04-12 | $0.0363200 | $0.0343600 | $0.0365600 | $0.0342800 |
| 2023-04-13 | $0.0343600 | $0.0350400 | $0.0353600 | $0.0342600 |
| 2023-04-14 | $0.0350400 | $0.0350400 | $0.0358100 | $0.0344100 |
| 2023-04-15 | $0.0350400 | $0.0347600 | $0.0355200 | $0.0345300 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341500 |
| 2023-04-17 | $0.0350700 | $0.0345000 | $0.0353800 | $0.0345000 |
| 2023-04-18 | $0.0345000 | $0.0345400 | $0.0351400 | $0.0344000 |
| 2023-04-19 | $0.0345400 | $0.0322900 | $0.0348200 | $0.0321100 |
| 2023-04-20 | $0.0322900 | $0.0317000 | $0.0328400 | $0.0311300 |
| 2023-04-21 | $0.0317000 | $0.0313800 | $0.0339700 | $0.0311600 |
| 2023-04-22 | $0.0313800 | $0.0319700 | $0.0329900 | $0.0310900 |
| 2023-04-23 | $0.0319700 | $0.0315200 | $0.0325400 | $0.0313900 |
| 2023-04-24 | $0.0315200 | $0.0318100 | $0.0323300 | $0.0313100 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0317200 | $0.0326600 | $0.0313200 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0309000 | $0.0318900 | $0.0308900 |
| 2023-05-01 | $0.0309000 | $0.0301800 | $0.0311100 | $0.0300300 |
| 2023-05-02 | $0.0301800 | $0.0294300 | $0.0302300 | $0.0289700 |
| 2023-05-03 | $0.0294300 | $0.0293600 | $0.0297000 | $0.0288200 |
| 2023-05-04 | $0.0293600 | $0.0288200 | $0.0307200 | $0.0288200 |
| 2023-05-05 | $0.0288200 | $0.0285200 | $0.0290400 | $0.0283500 |
| 2023-05-06 | $0.0285200 | $0.0292300 | $0.0316300 | $0.0273900 |
| 2023-05-07 | $0.0292300 | $0.0286900 | $0.0313100 | $0.0278300 |
| 2023-05-08 | $0.0286900 | $0.0281300 | $0.0305300 | $0.0275000 |
| 2023-05-09 | $0.0281300 | $0.0276600 | $0.0297400 | $0.0275500 |
| 2023-05-10 | $0.0276600 | $0.0279100 | $0.0286100 | $0.0275500 |
| 2023-05-11 | $0.0279100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-05-12 | $0.0273900 | $0.0274000 | $0.0276600 | $0.0269900 |
| 2023-05-13 | $0.0274000 | $0.0277400 | $0.0280100 | $0.0271600 |
| 2023-05-14 | $0.0277400 | $0.0279000 | $0.0285000 | $0.0274500 |
| 2023-05-15 | $0.0279000 | $0.0281400 | $0.0289400 | $0.0277000 |
| 2023-05-16 | $0.0281400 | $0.0269000 | $0.0286900 | $0.0268700 |
| 2023-05-17 | $0.0269000 | $0.0278100 | $0.0286900 | $0.0267300 |
| 2023-05-18 | $0.0278100 | $0.0277200 | $0.0285400 | $0.0272400 |
| 2023-05-19 | $0.0277200 | $0.0276200 | $0.0281100 | $0.0273800 |
| 2023-05-20 | $0.0276200 | $0.0278000 | $0.0283000 | $0.0273900 |
| 2023-05-21 | $0.0278000 | $0.0273100 | $0.0288400 | $0.0273000 |
| 2023-05-22 | $0.0273100 | $0.0278400 | $0.0281200 | $0.0271700 |
| 2023-05-23 | $0.0278400 | $0.0277300 | $0.0281400 | $0.0276400 |
| 2023-05-24 | $0.0277300 | $0.0270200 | $0.0279400 | $0.0270200 |
| 2023-05-25 | $0.0270200 | $0.0258600 | $0.0270200 | $0.0257400 |
| 2023-05-26 | $0.0258600 | $0.0258400 | $0.0260100 | $0.0255000 |
| 2023-05-27 | $0.0258400 | $0.0255300 | $0.0258700 | $0.0253400 |
| 2023-05-28 | $0.0255300 | $0.0259800 | $0.0263500 | $0.0254300 |
| 2023-05-29 | $0.0259800 | $0.0244200 | $0.0261000 | $0.0243600 |
| 2023-05-30 | $0.0244200 | $0.0245900 | $0.0250100 | $0.0242300 |
| 2023-05-31 | $0.0245900 | $0.0232600 | $0.0247500 | $0.0230100 |
| 2023-06-01 | $0.0232600 | $0.0231000 | $0.0234500 | $0.0227700 |
| 2023-06-02 | $0.0231000 | $0.0233000 | $0.0233400 | $0.0228700 |
| 2023-06-03 | $0.0233000 | $0.0229900 | $0.0233700 | $0.0229400 |
| 2023-06-04 | $0.0229900 | $0.0229500 | $0.0232800 | $0.0228700 |
| 2023-06-05 | $0.0229500 | $0.0229300 | $0.0229500 | $0.0229300 |
| 2023-06-06 | $0.0208600 | $0.0204400 | $0.0214500 | $0.0198500 |
| 2023-06-07 | $0.0204400 | $0.0187100 | $0.0206500 | $0.0186400 |
| 2023-06-08 | $0.0187100 | $0.0184400 | $0.0191900 | $0.0178200 |
| 2023-06-09 | $0.0184400 | $0.0184700 | $0.0195100 | $0.0181800 |
| 2023-06-10 | $0.0184700 | $0.0161000 | $0.0185700 | $0.0155300 |
| 2023-06-11 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-06-12 | $0.0162300 | $0.0162200 | $0.0169400 | $0.0160500 |
| 2023-06-13 | $0.0162200 | $0.0155800 | $0.0164300 | $0.0154300 |
| 2023-06-14 | $0.0155800 | $0.0148400 | $0.0158300 | $0.0144600 |
| 2023-06-15 | $0.0148400 | $0.0143700 | $0.0148900 | $0.0134500 |
| 2023-06-16 | $0.0143700 | $0.0144500 | $0.0148900 | $0.0135700 |
| 2023-06-17 | $0.0144500 | $0.0144800 | $0.0151100 | $0.0143900 |
| 2023-06-18 | $0.0144800 | $0.0143300 | $0.0149500 | $0.0142600 |
| 2023-06-19 | $0.0143300 | $0.0147200 | $0.0164000 | $0.0143100 |
| 2023-06-20 | $0.0147200 | $0.0153100 | $0.0158300 | $0.0145800 |
| 2023-06-21 | $0.0153100 | $0.0156700 | $0.0165100 | $0.0152700 |
| 2023-06-22 | $0.0156700 | $0.0152600 | $0.0162500 | $0.0150500 |
| 2023-06-23 | $0.0152600 | $0.0168600 | $0.0194100 | $0.0151700 |
| 2023-06-24 | $0.0168600 | $0.0164600 | $0.0179200 | $0.0159000 |
| 2023-06-25 | $0.0164600 | $0.0166500 | $0.0168800 | $0.0160900 |
| 2023-06-26 | $0.0166500 | $0.0157800 | $0.0166700 | $0.0157500 |
| 2023-06-27 | $0.0157800 | $0.0155600 | $0.0159100 | $0.0155500 |
| 2023-06-28 | $0.0155600 | $0.0145800 | $0.0158500 | $0.0145100 |
| 2023-06-29 | $0.0145800 | $0.0146600 | $0.0149100 | $0.0144600 |
| 2023-06-30 | $0.0146500 | $0.0146900 | $0.0150100 | $0.0145700 |
| 2023-07-01 | $0.0146900 | $0.0146500 | $0.0148300 | $0.0145800 |
| 2023-07-02 | $0.0146500 | $0.0147000 | $0.0147500 | $0.0145400 |
| 2023-07-03 | $0.0146900 | $0.0148600 | $0.0151000 | $0.0146700 |
| 2023-07-04 | $0.0148600 | $0.0146300 | $0.0149700 | $0.0146200 |
| 2023-07-05 | $0.0146300 | $0.0138500 | $0.0146700 | $0.0137700 |
| 2023-07-06 | $0.0138500 | $0.0137900 | $0.0144300 | $0.0137600 |
| 2023-07-07 | $0.0137900 | $0.0133300 | $0.0137900 | $0.0130200 |
| 2023-07-08 | $0.0133200 | $0.0131200 | $0.0133400 | $0.0128800 |
| 2023-07-09 | $0.0131200 | $0.0132900 | $0.0142600 | $0.0130500 |
| 2023-07-10 | $0.0132900 | $0.0135600 | $0.0142400 | $0.0129400 |
| 2023-07-11 | $0.0135600 | $0.0135700 | $0.0135700 | $0.0135600 |
| 2023-07-12 | $0.0133300 | $0.0132300 | $0.0137100 | $0.0131300 |
| 2023-07-13 | $0.0132300 | $0.0156100 | $0.0159600 | $0.0130300 |
| 2023-07-14 | $0.0156100 | $0.0138500 | $0.0170600 | $0.0134700 |
| 2023-07-15 | $0.0138500 | $0.0139100 | $0.0146200 | $0.0137300 |
| 2023-07-16 | $0.0139100 | $0.0140300 | $0.0142400 | $0.0137400 |
| 2023-07-17 | $0.0140300 | $0.0137400 | $0.0146900 | $0.0135800 |
| 2023-07-18 | $0.0137400 | $0.0135700 | $0.0137700 | $0.0133400 |
| 2023-07-19 | $0.0135700 | $0.0135300 | $0.0139800 | $0.0134300 |
| 2023-07-20 | $0.0135300 | $0.0140000 | $0.0151200 | $0.0134200 |
| 2023-07-21 | $0.0140000 | $0.0143900 | $0.0150700 | $0.0140000 |
| 2023-07-22 | $0.0143900 | $0.0143600 | $0.0155500 | $0.0143200 |
| 2023-07-23 | $0.0143600 | $0.0145000 | $0.0146900 | $0.0140100 |
| 2023-07-24 | $0.0145000 | $0.0140700 | $0.0147700 | $0.0137000 |
| 2023-07-25 | $0.0140700 | $0.0139200 | $0.0146600 | $0.0137100 |
| 2023-07-26 | $0.0139200 | $0.0141700 | $0.0142200 | $0.0138600 |
| 2023-07-27 | $0.0141700 | $0.0141100 | $0.0147300 | $0.0139600 |
| 2023-07-28 | $0.0141100 | $0.0153000 | $0.0157100 | $0.0141100 |
| 2023-07-29 | $0.0153000 | $0.0150000 | $0.0153000 | $0.0145600 |
| 2023-07-30 | $0.0150000 | $0.0149100 | $0.0152400 | $0.0146800 |
| 2023-07-31 | $0.0149100 | $0.0144700 | $0.0155800 | $0.0144300 |
| 2023-08-01 | $0.0144700 | $0.0148800 | $0.0151100 | $0.0144100 |
| 2023-08-02 | $0.0148800 | $0.0144800 | $0.0149700 | $0.0144000 |
| 2023-08-03 | $0.0144800 | $0.0146700 | $0.0148100 | $0.0142500 |
| 2023-08-04 | $0.0146700 | $0.0144100 | $0.0147200 | $0.0143700 |
| 2023-08-05 | $0.0144100 | $0.0143500 | $0.0146100 | $0.0142200 |
| 2023-08-06 | $0.0143500 | $0.0145500 | $0.0145800 | $0.0142900 |
| 2023-08-07 | $0.0145500 | $0.0148500 | $0.0148800 | $0.0143800 |
| 2023-08-08 | $0.0148200 | $0.0147500 | $0.0149300 | $0.0142800 |
| 2023-08-09 | $0.0147500 | $0.0148400 | $0.0160200 | $0.0146100 |
| 2023-08-10 | $0.0148400 | $0.0152900 | $0.0153900 | $0.0148400 |
| 2023-08-11 | $0.0152900 | $0.0150700 | $0.0157600 | $0.0149900 |
| 2023-08-12 | $0.0150700 | $0.0151700 | $0.0152100 | $0.0146900 |
| 2023-08-13 | $0.0151700 | $0.0150100 | $0.0153900 | $0.0149000 |
| 2023-08-14 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-08-15 | $0.0150500 | $0.0143500 | $0.0150700 | $0.0140800 |
| 2023-08-16 | $0.0143500 | $0.0136400 | $0.0146100 | $0.0135700 |
| 2023-08-17 | $0.0136400 | $0.0125900 | $0.0140300 | $0.0124000 |
| 2023-08-18 | $0.0125900 | $0.0131800 | $0.0133400 | $0.0122000 |
| 2023-08-19 | $0.0131800 | $0.0132200 | $0.0135300 | $0.0130600 |
| 2023-08-20 | $0.0132200 | $0.0132700 | $0.0133900 | $0.0130100 |
| 2023-08-21 | $0.0132700 | $0.0132400 | $0.0135400 | $0.0130600 |
| 2023-08-22 | $0.0132400 | $0.0131600 | $0.0133500 | $0.0127400 |
| 2023-08-23 | $0.0131600 | $0.0134600 | $0.0137500 | $0.0130400 |
| 2023-08-24 | $0.0134600 | $0.0132100 | $0.0135800 | $0.0130600 |
| 2023-08-25 | $0.0132100 | $0.0136000 | $0.0136300 | $0.0131500 |
| 2023-08-26 | $0.0136000 | $0.0139300 | $0.0140800 | $0.0133600 |
| 2023-08-27 | $0.0139300 | $0.0137600 | $0.0139700 | $0.0133600 |
| 2023-08-28 | $0.0137600 | $0.0138100 | $0.0138800 | $0.0134000 |
| 2023-08-29 | $0.0138100 | $0.0141300 | $0.0141300 | $0.0134900 |
| 2023-08-30 | $0.0141300 | $0.0137600 | $0.0142700 | $0.0130200 |
| 2023-08-31 | $0.0137600 | $0.0132200 | $0.0138500 | $0.0130100 |
| 2023-09-01 | $0.0132200 | $0.0137500 | $0.0138900 | $0.0131500 |
| 2023-09-02 | $0.0137500 | $0.0131200 | $0.0138800 | $0.0130900 |
| 2023-09-03 | $0.0131200 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2023-09-04 | $0.0132200 | $0.0130800 | $0.0133400 | $0.0130100 |
| 2023-09-05 | $0.0130800 | $0.0130700 | $0.0132800 | $0.0130100 |
| 2023-09-06 | $0.0130700 | $0.0127800 | $0.0130900 | $0.0126200 |
| 2023-09-07 | $0.0127900 | $0.0128500 | $0.0129100 | $0.0126400 |
| 2023-09-08 | $0.0128500 | $0.0127100 | $0.0133200 | $0.0126000 |
| 2023-09-09 | $0.0127100 | $0.0127500 | $0.0129600 | $0.0125000 |
| 2023-09-10 | $0.0127500 | $0.0123100 | $0.0127800 | $0.0119800 |
| 2023-09-11 | $0.0123100 | $0.0117400 | $0.0124800 | $0.0116600 |
| 2023-09-12 | $0.0117400 | $0.0117000 | $0.0119100 | $0.0116100 |
| 2023-09-13 | $0.0117000 | $0.0112200 | $0.0119100 | $0.0110500 |
| 2023-09-14 | $0.0112200 | $0.0112100 | $0.0114400 | $0.0111200 |
| 2023-09-15 | $0.0112100 | $0.0111700 | $0.0112700 | $0.0110100 |
| 2023-09-16 | $0.0111700 | $0.0112300 | $0.0114400 | $0.0111100 |
| 2023-09-17 | $0.0112300 | $0.0110500 | $0.0114300 | $0.0110400 |
| 2023-09-18 | $0.0110500 | $0.0111000 | $0.0115200 | $0.0109400 |
| 2023-09-19 | $0.0111000 | $0.0116700 | $0.0126600 | $0.0109800 |
| 2023-09-20 | $0.0116700 | $0.0113400 | $0.0118900 | $0.0112800 |
| 2023-09-21 | $0.0113400 | $0.0110700 | $0.0113700 | $0.0110000 |
| 2023-09-22 | $0.0110700 | $0.0110400 | $0.0112300 | $0.0110000 |
| 2023-09-23 | $0.0110400 | $0.0110300 | $0.0111600 | $0.0108900 |
| 2023-09-24 | $0.0110300 | $0.0110500 | $0.0111200 | $0.0109000 |
| 2023-09-25 | $0.0110500 | $0.0110100 | $0.0112200 | $0.0107700 |
| 2023-09-26 | $0.0110100 | $0.0109100 | $0.0111300 | $0.0108100 |
| 2023-09-27 | $0.0109100 | $0.0108100 | $0.0111300 | $0.0107700 |
| 2023-09-28 | $0.0108100 | $0.0109000 | $0.0109900 | $0.0107100 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0110300 | $0.0108400 |
| 2023-09-30 | $0.0109000 | $0.0109600 | $0.0111700 | $0.0108500 |
| 2023-10-01 | $0.0109600 | $0.0111000 | $0.0111600 | $0.0108600 |
| 2023-10-02 | $0.0111000 | $0.0109300 | $0.0111100 | $0.0108000 |
| 2023-10-03 | $0.0109300 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2023-10-04 | $0.0108900 | $0.0107300 | $0.0113400 | $0.0107100 |
| 2023-10-05 | $0.0107300 | $0.0107800 | $0.0110300 | $0.0107000 |
| 2023-10-06 | $0.0107800 | $0.0107200 | $0.0110800 | $0.0106900 |
| 2023-10-07 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107100 |
| 2023-10-08 | $0.0106600 | $0.0104100 | $0.0107300 | $0.0103200 |
| 2023-10-09 | $0.0104100 | $0.009708 | $0.0104300 | $0.009618 |
| 2023-10-10 | $0.009708 | $0.009613 | $0.0100100 | $0.009381 |
| 2023-10-11 | $0.009613 | $0.009307 | $0.009817 | $0.008890 |
| 2023-10-12 | $0.009307 | $0.009087 | $0.009397 | $0.008842 |
| 2023-10-13 | $0.009087 | $0.009075 | $0.009838 | $0.008975 |
| 2023-10-14 | $0.009075 | $0.009160 | $0.009342 | $0.009075 |
| 2023-10-15 | $0.009160 | $0.009215 | $0.009386 | $0.009106 |
| 2023-10-16 | $0.009215 | $0.009139 | $0.009311 | $0.009084 |
| 2023-10-17 | $0.009139 | $0.008869 | $0.009163 | $0.008855 |
| 2023-10-18 | $0.008869 | $0.008701 | $0.009038 | $0.008658 |
| 2023-10-19 | $0.008701 | $0.008338 | $0.008701 | $0.008210 |
| 2023-10-20 | $0.008338 | $0.008635 | $0.008726 | $0.008288 |
| 2023-10-21 | $0.008635 | $0.008689 | $0.008810 | $0.008476 |
| 2023-10-22 | $0.008689 | $0.009199 | $0.009633 | $0.008609 |
| 2023-10-23 | $0.009199 | $0.009264 | $0.009523 | $0.008943 |
| 2023-10-24 | $0.009264 | $0.009291 | $0.009664 | $0.009149 |
| 2023-10-25 | $0.009291 | $0.009401 | $0.009631 | $0.009213 |
| 2023-10-26 | $0.009401 | $0.0099500 | $0.0100200 | $0.009298 |
| 2023-10-27 | $0.0099500 | $0.0105000 | $0.0121300 | $0.009586 |
| 2023-10-28 | $0.0105000 | $0.0106300 | $0.0112400 | $0.0101200 |
| 2023-10-29 | $0.0106300 | $0.0106400 | $0.0109000 | $0.0104400 |
| 2023-10-30 | $0.0106400 | $0.0108100 | $0.0109300 | $0.0105100 |
| 2023-10-31 | $0.0108100 | $0.0104600 | $0.0108100 | $0.0100800 |
| 2023-11-01 | $0.0104600 | $0.0105200 | $0.0108400 | $0.0100300 |
| 2023-11-02 | $0.0105200 | $0.0105100 | $0.0109600 | $0.0103300 |
| 2023-11-03 | $0.0105100 | $0.0105800 | $0.0106600 | $0.0101400 |
| 2023-11-04 | $0.0105800 | $0.0107800 | $0.0112400 | $0.0105300 |
| 2023-11-05 | $0.0107800 | $0.0109000 | $0.0114800 | $0.0106300 |
| 2023-11-06 | $0.0109000 | $0.0114000 | $0.0119200 | $0.0108600 |
| 2023-11-07 | $0.0114000 | $0.0119000 | $0.0123600 | $0.0110700 |
| 2023-11-08 | $0.0119000 | $0.0125300 | $0.0129800 | $0.0116000 |
| 2023-11-09 | $0.0125300 | $0.0117900 | $0.0131600 | $0.0117100 |
| 2023-11-10 | $0.0117900 | $0.0117700 | $0.0118400 | $0.0117700 |
| 2023-12-24 | $0.0170400 | $0.0168600 | $0.0172300 | $0.0168000 |
| 2023-12-25 | $0.0168600 | $0.0170800 | $0.0172700 | $0.0167000 |
| 2023-12-26 | $0.0170800 | $0.0167300 | $0.0173000 | $0.0165400 |
| 2023-12-27 | $0.0167300 | $0.0171600 | $0.0172900 | $0.0165200 |
| 2023-12-28 | $0.0171600 | $0.0169400 | $0.0173300 | $0.0167800 |
| 2023-12-29 | $0.0169400 | $0.0170600 | $0.0173100 | $0.0167500 |
| 2023-12-30 | $0.0170600 | $0.0188600 | $0.0190300 | $0.0169100 |
| 2023-12-31 | $0.0188600 | $0.0175200 | $0.0189000 | $0.0171900 |
| 2024-01-01 | $0.0175200 | $0.0187100 | $0.0187700 | $0.0173400 |
| 2024-01-02 | $0.0187100 | $0.0187000 | $0.0194200 | $0.0182100 |
| 2024-01-03 | $0.0187000 | $0.0175500 | $0.0195200 | $0.0168200 |
| 2024-01-04 | $0.0175500 | $0.0182500 | $0.0189500 | $0.0175000 |
| 2024-01-05 | $0.0182500 | $0.0179500 | $0.0186800 | $0.0169700 |
| 2024-01-06 | $0.0179500 | $0.0181200 | $0.0187700 | $0.0171900 |
| 2024-01-07 | $0.0181200 | $0.0176100 | $0.0185200 | $0.0174700 |
| 2024-01-08 | $0.0176100 | $0.0178300 | $0.0178800 | $0.0169900 |
| 2024-01-09 | $0.0178300 | $0.0174300 | $0.0182000 | $0.0171000 |
| 2024-01-10 | $0.0174300 | $0.0177000 | $0.0181200 | $0.0168500 |
| 2024-01-11 | $0.0177000 | $0.0178100 | $0.0180800 | $0.0172000 |
| 2024-01-12 | $0.0178100 | $0.0170100 | $0.0180500 | $0.0169100 |
| 2024-01-13 | $0.0170000 | $0.0176600 | $0.0177600 | $0.0169700 |
| 2024-01-14 | $0.0176600 | $0.0172200 | $0.0179700 | $0.0172100 |
| 2024-01-15 | $0.0172200 | $0.0234500 | $0.0242300 | $0.0171200 |
| 2024-01-16 | $0.0234500 | $0.0214200 | $0.0242200 | $0.0199000 |
| 2024-01-17 | $0.0214200 | $0.0210800 | $0.0230900 | $0.0202500 |
| 2024-01-18 | $0.0210800 | $0.0234700 | $0.0243300 | $0.0208600 |
| 2024-01-19 | $0.0234700 | $0.0222100 | $0.0247800 | $0.0215900 |
| 2024-01-20 | $0.0222100 | $0.0228200 | $0.0240700 | $0.0217900 |
| 2024-01-21 | $0.0228200 | $0.0223300 | $0.0230900 | $0.0218700 |
| 2024-01-22 | $0.0223300 | $0.0209500 | $0.0224900 | $0.0206700 |
| 2024-01-23 | $0.0209500 | $0.0218000 | $0.0229700 | $0.0200700 |
| 2024-01-24 | $0.0218000 | $0.0210000 | $0.0224000 | $0.0205700 |
| 2024-01-25 | $0.0210000 | $0.0210800 | $0.0216100 | $0.0209600 |
| 2024-01-26 | $0.0210800 | $0.0217100 | $0.0222900 | $0.0209200 |
| 2024-01-27 | $0.0217100 | $0.0213200 | $0.0217500 | $0.0211000 |
| 2024-01-28 | $0.0213200 | $0.0224800 | $0.0234700 | $0.0211700 |
| 2024-01-29 | $0.0224800 | $0.0226200 | $0.0230100 | $0.0216300 |
| 2024-01-30 | $0.0226200 | $0.0228100 | $0.0242800 | $0.0225100 |
| 2024-01-31 | $0.0228100 | $0.0236900 | $0.0241500 | $0.0226400 |
| 2024-02-01 | $0.0236900 | $0.0223800 | $0.0241000 | $0.0221800 |
| 2024-02-02 | $0.0223800 | $0.0262500 | $0.0262500 | $0.0223400 |
| 2024-02-03 | $0.0262500 | $0.0276500 | $0.0282400 | $0.0255700 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0302100 | $0.0340000 | $0.0290600 |
| 2024-02-06 | $0.0302100 | $0.0281800 | $0.0309000 | $0.0280000 |
| 2024-02-07 | $0.0281800 | $0.0296700 | $0.0301600 | $0.0272100 |
| 2024-02-08 | $0.0296700 | $0.0294300 | $0.0308600 | $0.0291200 |
| 2024-02-09 | $0.0294300 | $0.0301100 | $0.0312800 | $0.0287200 |
| 2024-02-10 | $0.0301100 | $0.0297400 | $0.0303000 | $0.0293200 |
| 2024-02-11 | $0.0297400 | $0.0333700 | $0.0340400 | $0.0297400 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0317000 | $0.0329100 | $0.0308400 |
| 2024-02-14 | $0.0317000 | $0.0332000 | $0.0336100 | $0.0313400 |
| 2024-02-15 | $0.0332000 | $0.0315400 | $0.0337900 | $0.0313400 |
| 2024-02-16 | $0.0315400 | $0.0319900 | $0.0325500 | $0.0313200 |
| 2024-02-17 | $0.0319900 | $0.0320600 | $0.0320600 | $0.0319900 |
| 2024-02-18 | $0.0326800 | $0.0341900 | $0.0350000 | $0.0325200 |
| 2024-02-19 | $0.0341900 | $0.0342800 | $0.0361200 | $0.0340300 |
| 2024-02-20 | $0.0342800 | $0.0338900 | $0.0348800 | $0.0332100 |
| 2024-02-21 | $0.0338900 | $0.0325800 | $0.0360100 | $0.0316600 |
| 2024-02-22 | $0.0325800 | $0.0345400 | $0.0349900 | $0.0323500 |
| 2024-02-23 | $0.0345400 | $0.0405900 | $0.0427500 | $0.0345400 |
| 2024-02-24 | $0.0405900 | $0.0408500 | $0.0427000 | $0.0392000 |
| 2024-02-25 | $0.0408500 | $0.0468000 | $0.0481500 | $0.0386000 |
| 2024-02-26 | $0.0468000 | $0.0522 | $0.0556 | $0.0449500 |
| 2024-02-27 | $0.0522 | $0.0474300 | $0.0527 | $0.0464700 |
| 2024-02-28 | $0.0474300 | $0.0482700 | $0.0515 | $0.0457300 |
| 2024-02-29 | $0.0482200 | $0.0460300 | $0.0494500 | $0.0452500 |
| 2024-03-01 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0452200 |
| 2024-03-02 | $0.0463500 | $0.0460700 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0461500 | $0.0442700 | $0.0470300 | $0.0437100 |
| 2024-03-04 | $0.0442400 | $0.0415400 | $0.0451200 | $0.0402800 |
| 2024-03-05 | $0.0415300 | $0.0390800 | $0.0451200 | $0.0350000 |
| 2024-03-06 | $0.0391100 | $0.0408300 | $0.0418700 | $0.0379900 |
| 2024-03-07 | $0.0408300 | $0.0419900 | $0.0424200 | $0.0400800 |
| 2024-03-08 | $0.0419900 | $0.0413100 | $0.0424100 | $0.0398500 |
| 2024-03-09 | $0.0413100 | $0.0413200 | $0.0413200 | $0.0413100 |
| 2024-03-10 | $0.0410900 | $0.0409900 | $0.0439700 | $0.0404000 |
| 2024-03-11 | $0.0409800 | $0.0409700 | $0.0435000 | $0.0398300 |
| 2024-03-12 | $0.0409700 | $0.0388700 | $0.0413000 | $0.0379500 |
| 2024-03-13 | $0.0388700 | $0.0396500 | $0.0403500 | $0.0383300 |
| 2024-03-14 | $0.0396700 | $0.0384100 | $0.0415700 | $0.0370400 |
| 2024-03-15 | $0.0384500 | $0.0365300 | $0.0389700 | $0.0349900 |
| 2024-03-16 | $0.0365500 | $0.0323800 | $0.0369200 | $0.0317700 |
| 2024-03-17 | $0.0323800 | $0.0359300 | $0.0390700 | $0.0314600 |
| 2024-03-18 | $0.0359300 | $0.0323700 | $0.0359700 | $0.0320200 |
| 2024-03-19 | $0.0323800 | $0.0308700 | $0.0346600 | $0.0280800 |
| 2024-03-20 | $0.0308700 | $0.0338600 | $0.0343700 | $0.0292400 |
| 2024-03-21 | $0.0338600 | $0.0335300 | $0.0345900 | $0.0325800 |
| 2024-03-22 | $0.0335300 | $0.0319300 | $0.0339600 | $0.0312200 |
| 2024-03-23 | $0.0319300 | $0.0331600 | $0.0344500 | $0.0318300 |
| 2024-03-24 | $0.0331500 | $0.0361200 | $0.0366900 | $0.0327700 |
| 2024-03-25 | $0.0361200 | $0.0377400 | $0.0384100 | $0.0354400 |
| 2024-03-26 | $0.0377700 | $0.0367200 | $0.0383800 | $0.0360200 |
| 2024-03-27 | $0.0367200 | $0.0341600 | $0.0375900 | $0.0338600 |
| 2024-03-28 | $0.0341600 | $0.0357300 | $0.0359000 | $0.0337000 |
| 2024-03-29 | $0.0357300 | $0.0341300 | $0.0358800 | $0.0336000 |
| 2024-03-30 | $0.0341300 | $0.0382400 | $0.0392600 | $0.0339600 |
| 2024-03-31 | $0.0382400 | $0.0407100 | $0.0454000 | $0.0365300 |
| 2024-04-01 | $0.0407100 | $0.0369200 | $0.0410800 | $0.0363500 |
| 2024-04-02 | $0.0369200 | $0.0408800 | $0.0470600 | $0.0338400 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0388600 | $0.0421300 | $0.0378500 |
| 2024-04-05 | $0.0388600 | $0.0390700 | $0.0409000 | $0.0377400 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0410400 | $0.0447900 | $0.0404800 |
| 2024-04-08 | $0.0410400 | $0.0409600 | $0.0422200 | $0.0404300 |
| 2024-04-09 | $0.0409600 | $0.0396300 | $0.0413300 | $0.0386700 |
| 2024-04-10 | $0.0396300 | $0.0389200 | $0.0402800 | $0.0375600 |
| 2024-04-11 | $0.0389200 | $0.0375200 | $0.0391600 | $0.0373200 |
| 2024-04-12 | $0.0375200 | $0.0342200 | $0.0377900 | $0.0283700 |
| 2024-04-13 | $0.0342200 | $0.0318800 | $0.0346500 | $0.0278400 |
| 2024-04-14 | $0.0320600 | $0.0336200 | $0.0358300 | $0.0314500 |
| 2024-04-15 | $0.0336200 | $0.0323500 | $0.0353600 | $0.0311200 |
| 2024-04-16 | $0.0323500 | $0.0315600 | $0.0331300 | $0.0302600 |
| 2024-04-17 | $0.0315600 | $0.0319000 | $0.0330900 | $0.0305500 |
| 2024-04-18 | $0.0319000 | $0.0320100 | $0.0328500 | $0.0310400 |
| 2024-04-19 | $0.0320100 | $0.0322400 | $0.0327500 | $0.0307200 |
| 2024-04-20 | $0.0322400 | $0.0340700 | $0.0346700 | $0.0320400 |
| 2024-04-21 | $0.0340700 | $0.0336200 | $0.0346300 | $0.0332200 |
| 2024-04-22 | $0.0336200 | $0.0328700 | $0.0341900 | $0.0325300 |
| 2024-04-23 | $0.0328700 | $0.0320100 | $0.0332200 | $0.0317100 |
| 2024-04-24 | $0.0320100 | $0.0307800 | $0.0325300 | $0.0306000 |
| 2024-04-25 | $0.0307800 | $0.0309100 | $0.0313500 | $0.0300100 |
| 2024-04-26 | $0.0309100 | $0.0311900 | $0.0324300 | $0.0302200 |
| 2024-04-27 | $0.0311900 | $0.0308900 | $0.0312400 | $0.0297200 |
| 2024-04-28 | $0.0308900 | $0.0301200 | $0.0316000 | $0.0299300 |
| 2024-04-29 | $0.0301200 | $0.0299400 | $0.0303900 | $0.0293600 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-05-02 | $0.0296800 | $0.0305600 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312100 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308100 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0307800 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0307800 | $0.0297600 | $0.0312800 | $0.0297300 |
| 2024-05-07 | $0.0297600 | $0.0287000 | $0.0302000 | $0.0286000 |
| 2024-05-08 | $0.0287000 | $0.0281300 | $0.0290700 | $0.0277200 |
| 2024-05-09 | $0.0281300 | $0.0296200 | $0.0309900 | $0.0278000 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281000 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0278500 | $0.0282000 | $0.0276000 |
| 2024-05-13 | $0.0278500 | $0.0271300 | $0.0281700 | $0.0269600 |
| 2024-05-14 | $0.0271300 | $0.0257900 | $0.0273700 | $0.0256700 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0280200 | $0.0293900 | $0.0274800 |
| 2024-05-17 | $0.0280200 | $0.0282300 | $0.0289800 | $0.0268700 |
| 2024-05-18 | $0.0282300 | $0.0279800 | $0.0287700 | $0.0276200 |
| 2024-05-19 | $0.0279800 | $0.0269900 | $0.0284400 | $0.0269200 |
| 2024-05-20 | $0.0269900 | $0.0282800 | $0.0285700 | $0.0264900 |
| 2024-05-21 | $0.0283400 | $0.0285300 | $0.0290500 | $0.0280800 |
| 2024-05-22 | $0.0285300 | $0.0282400 | $0.0294300 | $0.0279600 |
| 2024-05-23 | $0.0282400 | $0.0273700 | $0.0287600 | $0.0262200 |
| 2024-05-24 | $0.0273700 | $0.0277900 | $0.0278400 | $0.0267100 |
| 2024-05-25 | $0.0277900 | $0.0276400 | $0.0288000 | $0.0272900 |
| 2024-05-26 | $0.0276400 | $0.0272200 | $0.0280000 | $0.0270200 |
| 2024-05-27 | $0.0272200 | $0.0277800 | $0.0284500 | $0.0271300 |
| 2024-05-28 | $0.0277800 | $0.0276500 | $0.0279200 | $0.0271000 |
| 2024-05-29 | $0.0276500 | $0.0275800 | $0.0296500 | $0.0272500 |
| 2024-05-30 | $0.0275800 | $0.0276000 | $0.0284500 | $0.0270000 |
| 2024-05-31 | $0.0276000 | $0.0272300 | $0.0279800 | $0.0269500 |
| 2024-06-01 | $0.0272300 | $0.0270500 | $0.0273500 | $0.0269300 |
| 2024-06-02 | $0.0270500 | $0.0292200 | $0.0295100 | $0.0268000 |
| 2024-06-03 | $0.0292200 | $0.0285900 | $0.0297000 | $0.0277400 |
| 2024-06-04 | $0.0285900 | $0.0286200 | $0.0286200 | $0.0285900 |
| 2024-06-06 | $0.0286800 | $0.0300200 | $0.0324900 | $0.0283900 |
| 2024-06-07 | $0.0300200 | $0.0299900 | $0.0300300 | $0.0299900 |
| 2024-06-08 | $0.0280100 | $0.0275900 | $0.0292900 | $0.0269400 |
| 2024-06-09 | $0.0275900 | $0.0271100 | $0.0279400 | $0.0268200 |
| 2024-06-10 | $0.0271100 | $0.0277100 | $0.0299900 | $0.0269400 |
| 2024-06-11 | $0.0277400 | $0.0274600 | $0.0289400 | $0.0268300 |
| 2024-06-12 | $0.0274600 | $0.0282400 | $0.0285600 | $0.0264700 |
| 2024-06-13 | $0.0282400 | $0.0274200 | $0.0285800 | $0.0270700 |
| 2024-06-14 | $0.0274200 | $0.0264300 | $0.0276200 | $0.0260300 |
| 2024-06-15 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0264000 |
| 2024-06-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0267000 |
| 2024-06-17 | $0.0271900 | $0.0271700 | $0.0271900 | $0.0271700 |
Flare News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta