KLV Coin Values KLV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-02-08 | $0.005215 | $0.005101 | $0.005267 | $0.0044740 |
2023-02-09 | $0.005101 | $0.0042820 | $0.0048850 | $0.0040810 |
2023-02-10 | $0.0042820 | $0.0044960 | $0.0044960 | $0.0040870 |
2023-02-11 | $0.0044960 | $0.0044620 | $0.0045700 | $0.0040930 |
2023-02-12 | $0.0045910 | $0.0045760 | $0.005012 | $0.0045760 |
2023-02-13 | $0.0045760 | $0.0045750 | $0.0047930 | $0.0045750 |
2023-02-14 | $0.0045750 | $0.0046640 | $0.0048860 | $0.0046640 |
2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.0048660 |
2023-02-16 | $0.005110 | $0.0047070 | $0.0049420 | $0.0047070 |
2023-02-17 | $0.0047070 | $0.0046700 | $0.005161 | $0.0046700 |
2023-02-18 | $0.0049130 | $0.0044670 | $0.0049070 | $0.0043150 |
2023-02-19 | $0.0044670 | $0.0046070 | $0.0046400 | $0.0041020 |
2023-02-20 | $0.0046070 | $0.0044290 | $0.0047190 | $0.0042590 |
2023-02-21 | $0.0044290 | $0.0041660 | $0.0045810 | $0.0041330 |
2023-02-22 | $0.0041660 | $0.0040750 | $0.0041740 | $0.0038780 |
2023-02-23 | $0.0041120 | $0.0041130 | $0.0041130 | $0.0041120 |
2023-02-24 | $0.0041760 | $0.0040360 | $0.0043570 | $0.0037300 |
2023-02-25 | $0.0040360 | $0.0039390 | $0.0040670 | $0.0038430 |
2023-02-26 | $0.0039390 | $0.0038740 | $0.0041530 | $0.0038740 |
2023-02-27 | $0.0038740 | $0.0038220 | $0.0039200 | $0.0037900 |
2023-02-28 | $0.0038220 | $0.0038350 | $0.0038830 | $0.0036590 |
2023-03-01 | $0.0038350 | $0.0041640 | $0.0042470 | $0.0035810 |
2023-03-02 | $0.0041640 | $0.0039220 | $0.0042180 | $0.0038390 |
2023-03-03 | $0.0039220 | $0.005023 | $0.0104800 | $0.0036730 |
2023-03-04 | $0.005023 | $0.0042310 | $0.005045 | $0.0041680 |
2023-03-05 | $0.0042310 | $0.0042870 | $0.0044130 | $0.0041310 |
2023-03-06 | $0.0042870 | $0.0041810 | $0.0043380 | $0.0040870 |
2023-03-07 | $0.0041810 | $0.0043730 | $0.0045760 | $0.0040760 |
2023-03-08 | $0.0043730 | $0.0045820 | $0.0049810 | $0.0042450 |
2023-03-09 | $0.0045820 | $0.0041120 | $0.0043700 | $0.0040540 |
2023-03-10 | $0.0041120 | $0.0040080 | $0.0041510 | $0.0039220 |
2023-03-11 | $0.0040080 | $0.0039450 | $0.0041820 | $0.0039300 |
2023-03-12 | $0.0039450 | $0.0040900 | $0.0043280 | $0.0040420 |
2023-03-13 | $0.0040900 | $0.005194 | $0.005295 | $0.0042030 |
2023-03-14 | $0.005194 | $0.0048260 | $0.005559 | $0.0045190 |
2023-03-15 | $0.0048260 | $0.005697 | $0.005880 | $0.0046210 |
2023-03-16 | $0.005697 | $0.005400 | $0.005853 | $0.005299 |
2023-03-17 | $0.005400 | $0.005541 | $0.005828 | $0.005470 |
2023-03-18 | $0.005541 | $0.005836 | $0.005889 | $0.005201 |
2023-03-19 | $0.005836 | $0.005962 | $0.006355 | $0.005534 |
2023-03-20 | $0.005962 | $0.005650 | $0.005859 | $0.005476 |
2023-03-21 | $0.005650 | $0.005368 | $0.005892 | $0.005296 |
2023-03-22 | $0.005368 | $0.005530 | $0.005547 | $0.005130 |
2023-03-23 | $0.005530 | $0.005706 | $0.005797 | $0.005306 |
2023-03-24 | $0.005706 | $0.005676 | $0.005763 | $0.005430 |
2023-03-25 | $0.005676 | $0.005859 | $0.005877 | $0.005563 |
2023-03-26 | $0.005859 | $0.005824 | $0.005984 | $0.005682 |
2023-03-27 | $0.005824 | $0.005869 | $0.005989 | $0.005492 |
2023-03-28 | $0.005869 | $0.006402 | $0.006420 | $0.005835 |
2023-03-29 | $0.006402 | $0.006421 | $0.006977 | $0.006188 |
2023-03-30 | $0.006421 | $0.006279 | $0.007068 | $0.006261 |
2023-03-31 | $0.006279 | $0.006833 | $0.006870 | $0.006360 |
2023-04-01 | $0.006833 | $0.008270 | $0.008834 | $0.006776 |
2023-04-02 | $0.008270 | $0.008385 | $0.008529 | $0.008026 |
2023-04-03 | $0.008385 | $0.008384 | $0.008385 | $0.008382 |
2023-04-06 | $0.008688 | $0.008204 | $0.008523 | $0.008185 |
2023-04-07 | $0.008204 | $0.007571 | $0.008205 | $0.007441 |
2023-04-08 | $0.007571 | $0.007455 | $0.007548 | $0.007326 |
2023-04-09 | $0.007455 | $0.007439 | $0.007532 | $0.007234 |
2023-04-10 | $0.007439 | $0.007358 | $0.007740 | $0.007281 |
2023-04-11 | $0.007358 | $0.007396 | $0.007396 | $0.007169 |
2023-04-12 | $0.007396 | $0.007598 | $0.007637 | $0.007349 |
2023-04-13 | $0.007598 | $0.007673 | $0.008116 | $0.007632 |
2023-04-14 | $0.007673 | $0.007650 | $0.008007 | $0.007419 |
2023-04-15 | $0.007650 | $0.007742 | $0.007784 | $0.007533 |
2023-04-16 | $0.007742 | $0.007463 | $0.007845 | $0.007378 |
2023-04-17 | $0.007463 | $0.007079 | $0.007390 | $0.006913 |
2023-04-18 | $0.007079 | $0.006797 | $0.007176 | $0.006797 |
2023-04-19 | $0.006797 | $0.006410 | $0.006410 | $0.006255 |
2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.005931 |
2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
2023-04-22 | $0.005997 | $0.005842 | $0.006120 | $0.005564 |
2023-04-23 | $0.006204 | $0.005680 | $0.006165 | $0.005680 |
2023-04-24 | $0.005680 | $0.005214 | $0.005620 | $0.005214 |
2023-04-25 | $0.005214 | $0.005431 | $0.005431 | $0.005282 |
2023-04-26 | $0.005662 | $0.005402 | $0.005687 | $0.005118 |
2023-04-27 | $0.005402 | $0.005602 | $0.005602 | $0.005307 |
2023-04-28 | $0.005602 | $0.005575 | $0.005575 | $0.005575 |
2023-04-29 | $0.005575 | $0.005558 | $0.005558 | $0.005558 |
2023-04-30 | $0.005558 | $0.005262 | $0.005847 | $0.005262 |
2023-05-01 | $0.005262 | $0.005336 | $0.005617 | $0.005056 |
2023-05-02 | $0.005336 | $0.005165 | $0.005452 | $0.005165 |
2023-05-03 | $0.005447 | $0.005546 | $0.005546 | $0.005546 |
2023-05-04 | $0.005546 | $0.0049970 | $0.005467 | $0.0048840 |
2023-05-05 | $0.0049970 | $0.005250 | $0.005370 | $0.0047910 |
2023-05-06 | $0.005250 | $0.0048880 | $0.005078 | $0.0047360 |
2023-05-07 | $0.0048880 | $0.0049430 | $0.005056 | $0.0046420 |
2023-05-08 | $0.0049430 | $0.0046350 | $0.0049310 | $0.0046350 |
2023-05-09 | $0.0041670 | $0.0041520 | $0.0044290 | $0.0038750 |
2023-05-10 | $0.0046230 | $0.0041090 | $0.0046070 | $0.0039620 |
2023-05-11 | $0.0041440 | $0.0041420 | $0.0041450 | $0.0041420 |
2023-05-12 | $0.0039320 | $0.0041050 | $0.0041770 | $0.0039060 |
2023-05-13 | $0.0041050 | $0.0043470 | $0.0044370 | $0.0040060 |
2023-05-14 | $0.0043470 | $0.0043570 | $0.0044290 | $0.0041950 |
2023-05-15 | $0.0043570 | $0.0045780 | $0.0047960 | $0.0042880 |
2023-05-16 | $0.0045780 | $0.0045250 | $0.0046160 | $0.0043970 |
2023-05-17 | $0.0045250 | $0.0045370 | $0.0046280 | $0.0044460 |
2023-05-18 | $0.0045370 | $0.0044290 | $0.0045370 | $0.0043750 |
2023-05-19 | $0.0044290 | $0.0043510 | $0.0045140 | $0.0042960 |
2023-05-20 | $0.0043510 | $0.0042590 | $0.0044040 | $0.0041680 |
2023-05-21 | $0.0042590 | $0.0044230 | $0.0044410 | $0.0041160 |
2023-05-22 | $0.0044230 | $0.0041990 | $0.0044720 | $0.0041630 |
2023-05-23 | $0.0041990 | $0.0040980 | $0.0042840 | $0.0040430 |
2023-05-24 | $0.0040980 | $0.0039240 | $0.0040680 | $0.0038880 |
2023-05-25 | $0.0039240 | $0.0041000 | $0.0041900 | $0.0039370 |
2023-05-26 | $0.0041000 | $0.0041330 | $0.0042430 | $0.0040960 |
2023-05-27 | $0.0041330 | $0.0042110 | $0.0042840 | $0.0041200 |
2023-05-28 | $0.0042110 | $0.0042000 | $0.0044290 | $0.0041810 |
2023-05-29 | $0.0042000 | $0.0042400 | $0.0042970 | $0.0041460 |
2023-05-30 | $0.0042400 | $0.0042020 | $0.0042590 | $0.0040880 |
2023-05-31 | $0.0042020 | $0.0041980 | $0.0043100 | $0.0041040 |
2023-06-01 | $0.0041980 | $0.0040780 | $0.0042270 | $0.0040410 |
2023-06-02 | $0.0040780 | $0.0041960 | $0.0042530 | $0.0041010 |
2023-06-03 | $0.0041960 | $0.0042210 | $0.0042390 | $0.0041070 |
2023-06-04 | $0.0042210 | $0.0042530 | $0.0042720 | $0.0041210 |
2023-06-05 | $0.0042530 | $0.0042490 | $0.0042720 | $0.0042490 |
2023-06-06 | $0.0038950 | $0.0040360 | $0.0041120 | $0.0039040 |
2023-06-07 | $0.0040360 | $0.0038480 | $0.0039580 | $0.0037560 |
2023-06-08 | $0.0038480 | $0.0032860 | $0.0038770 | $0.0031570 |
2023-06-09 | $0.0032860 | $0.0031290 | $0.0032940 | $0.0031100 |
2023-06-10 | $0.0031290 | $0.0029620 | $0.0030320 | $0.0027510 |
2023-06-11 | $0.0029620 | $0.0029610 | $0.0029630 | $0.0029590 |
2023-06-12 | $0.0029800 | $0.0029450 | $0.0030150 | $0.0028930 |
2023-06-13 | $0.0029450 | $0.0029570 | $0.0032180 | $0.0029220 |
2023-06-14 | $0.0029570 | $0.0029050 | $0.0029380 | $0.0027900 |
2023-06-15 | $0.0029050 | $0.0028810 | $0.0029810 | $0.0028310 |
2023-06-16 | $0.0028810 | $0.0029870 | $0.0030560 | $0.0028840 |
2023-06-17 | $0.0029870 | $0.0030750 | $0.0030750 | $0.0029360 |
2023-06-18 | $0.0030750 | $0.0030110 | $0.0030970 | $0.0029250 |
2023-06-19 | $0.0030110 | $0.0030910 | $0.0031780 | $0.0030220 |
2023-06-20 | $0.0030910 | $0.0031010 | $0.0032090 | $0.0030480 |
2023-06-21 | $0.0031010 | $0.0031560 | $0.0033450 | $0.0031370 |
2023-06-22 | $0.0031560 | $0.0030330 | $0.0031640 | $0.0030330 |
2023-06-23 | $0.0030330 | $0.0030860 | $0.0031810 | $0.0030300 |
2023-06-24 | $0.0030860 | $0.0032100 | $0.0032290 | $0.0030040 |
2023-06-25 | $0.0032080 | $0.0032100 | $0.0033240 | $0.0031340 |
2023-06-26 | $0.0032100 | $0.0031050 | $0.0031790 | $0.0030300 |
2023-06-27 | $0.0031050 | $0.0031180 | $0.0032130 | $0.0030610 |
2023-06-28 | $0.0031180 | $0.0030150 | $0.0030700 | $0.0029610 |
2023-06-29 | $0.0030150 | $0.0030560 | $0.0031300 | $0.0030190 |
2023-06-30 | $0.0030560 | $0.0030160 | $0.0032480 | $0.0029780 |
2023-07-01 | $0.0030160 | $0.0030210 | $0.0030980 | $0.0029630 |
2023-07-02 | $0.0030210 | $0.0030220 | $0.0031000 | $0.0029640 |
2023-07-03 | $0.0030220 | $0.0029920 | $0.0030900 | $0.0029340 |
2023-07-04 | $0.0029920 | $0.0030210 | $0.0030980 | $0.0029430 |
2023-07-05 | $0.0030210 | $0.0030560 | $0.0031520 | $0.0029610 |
2023-07-06 | $0.0030560 | $0.0030100 | $0.0030470 | $0.0029000 |
2023-07-07 | $0.0030100 | $0.0029740 | $0.0030680 | $0.0029560 |
2023-07-08 | $0.0029740 | $0.0029850 | $0.0030410 | $0.0029480 |
2023-07-09 | $0.0029850 | $0.0029620 | $0.0030560 | $0.0029440 |
2023-07-10 | $0.0029620 | $0.0029530 | $0.0030660 | $0.0029150 |
2023-07-11 | $0.0029530 | $0.0029910 | $0.0029920 | $0.0029530 |
2023-07-12 | $0.0029680 | $0.0027890 | $0.0030140 | $0.0027700 |
2023-07-13 | $0.0027890 | $0.0029860 | $0.0030860 | $0.0029060 |
2023-07-14 | $0.0029880 | $0.0028700 | $0.0029090 | $0.0027540 |
2023-07-15 | $0.0028700 | $0.0028790 | $0.0029170 | $0.0028400 |
2023-07-16 | $0.0028790 | $0.0028270 | $0.0029030 | $0.0027880 |
2023-07-17 | $0.0028270 | $0.0028290 | $0.0028860 | $0.0027720 |
2023-07-18 | $0.0028290 | $0.0027900 | $0.0028660 | $0.0027520 |
2023-07-19 | $0.0027900 | $0.0027770 | $0.0028140 | $0.0027010 |
2023-07-20 | $0.0027770 | $0.0027810 | $0.0028190 | $0.0027430 |
2023-07-21 | $0.0026830 | $0.0026920 | $0.0029910 | $0.0026920 |
2023-07-22 | $0.0026920 | $0.0026810 | $0.0029790 | $0.0026810 |
2023-07-23 | $0.0026810 | $0.0027080 | $0.0027080 | $0.0027080 |
2023-07-24 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
2023-07-26 | $0.0026300 | $0.0026420 | $0.0029350 | $0.0026420 |
2023-07-27 | $0.0027520 | $0.0027360 | $0.0027540 | $0.0026980 |
2023-07-28 | $0.0027360 | $0.0026990 | $0.0027930 | $0.0026990 |
2023-07-29 | $0.0026990 | $0.0027270 | $0.0028210 | $0.0026900 |
2023-07-30 | $0.0027270 | $0.0026440 | $0.0026990 | $0.0025880 |
2023-07-31 | $0.0026440 | $0.0025240 | $0.0026360 | $0.0024870 |
2023-08-01 | $0.0025240 | $0.0025100 | $0.0025850 | $0.0024910 |
2023-08-02 | $0.0025100 | $0.0024090 | $0.0024830 | $0.0023540 |
2023-08-03 | $0.0024090 | $0.0023850 | $0.0024210 | $0.0023480 |
2023-08-04 | $0.0023850 | $0.0024120 | $0.0024310 | $0.0023580 |
2023-08-05 | $0.0024120 | $0.0024040 | $0.0024400 | $0.0023850 |
2023-08-06 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0023940 |
2023-08-07 | $0.0025040 | $0.0024300 | $0.0025030 | $0.0023930 |
2023-08-08 | $0.0024300 | $0.0025980 | $0.0026170 | $0.0024500 |
2023-08-09 | $0.0025980 | $0.0025590 | $0.0026510 | $0.0025220 |
2023-08-10 | $0.0025590 | $0.0025170 | $0.0026090 | $0.0024980 |
2023-08-11 | $0.0025170 | $0.0025120 | $0.0025490 | $0.0024750 |
2023-08-12 | $0.0025120 | $0.0025330 | $0.0025700 | $0.0025150 |
2023-08-13 | $0.0025330 | $0.0025200 | $0.0025560 | $0.0025200 |
2023-08-14 | $0.0025200 | $0.0025190 | $0.0025200 | $0.0025180 |
2023-08-15 | $0.0024890 | $0.0024480 | $0.0025030 | $0.0024300 |
2023-08-16 | $0.0024480 | $0.0023290 | $0.0024380 | $0.0023110 |
2023-08-17 | $0.0023290 | $0.0022200 | $0.0024390 | $0.0021530 |
2023-08-18 | $0.0022200 | $0.0022930 | $0.0023260 | $0.0021270 |
2023-08-19 | $0.0022920 | $0.0023540 | $0.0024040 | $0.0022540 |
2023-08-20 | $0.0023540 | $0.0023600 | $0.0024440 | $0.0023430 |
2023-08-21 | $0.0023600 | $0.0023340 | $0.0023680 | $0.0022840 |
2023-08-22 | $0.0023340 | $0.0023210 | $0.0023860 | $0.0022390 |
2023-08-23 | $0.0023210 | $0.0023510 | $0.0024350 | $0.0023180 |
2023-08-24 | $0.0023510 | $0.0024080 | $0.0025070 | $0.0022910 |
2023-08-25 | $0.0024080 | $0.0024130 | $0.0024630 | $0.0023800 |
2023-08-26 | $0.0024130 | $0.0023870 | $0.0024530 | $0.0023380 |
2023-08-27 | $0.0023870 | $0.0024370 | $0.0024530 | $0.0023700 |
2023-08-28 | $0.0024370 | $0.0024450 | $0.0025110 | $0.0023960 |
2023-08-29 | $0.0024450 | $0.0025420 | $0.0025940 | $0.0025080 |
2023-08-30 | $0.0025420 | $0.0025240 | $0.0025410 | $0.0024730 |
2023-08-31 | $0.0025240 | $0.0024690 | $0.0025180 | $0.0023860 |
2023-09-01 | $0.0024690 | $0.0025080 | $0.0025400 | $0.0024260 |
2023-09-02 | $0.0025080 | $0.0024880 | $0.0025210 | $0.0024550 |
2023-09-03 | $0.0024880 | $0.0024700 | $0.0025190 | $0.0024540 |
2023-09-04 | $0.0024700 | $0.0024940 | $0.0025260 | $0.0024280 |
2023-09-05 | $0.0024940 | $0.0025320 | $0.0025810 | $0.0024670 |
2023-09-06 | $0.0025320 | $0.0025460 | $0.0025950 | $0.0025140 |
2023-09-07 | $0.0025460 | $0.0026030 | $0.0026200 | $0.0025370 |
2023-09-08 | $0.0026030 | $0.0026010 | $0.0026180 | $0.0025200 |
2023-09-09 | $0.0026010 | $0.0026160 | $0.0026490 | $0.0025840 |
2023-09-10 | $0.0026160 | $0.0026350 | $0.0026350 | $0.0025710 |
2023-09-11 | $0.0026350 | $0.0024980 | $0.0025450 | $0.0024360 |
2023-09-12 | $0.0024980 | $0.0025170 | $0.0025650 | $0.0024530 |
2023-09-13 | $0.0025170 | $0.0025080 | $0.0025570 | $0.0024760 |
2023-09-14 | $0.0025080 | $0.0025220 | $0.0025540 | $0.0024570 |
2023-09-15 | $0.0025220 | $0.0026590 | $0.0026920 | $0.0024950 |
2023-09-16 | $0.0026590 | $0.0029100 | $0.0029590 | $0.0026320 |
2023-09-17 | $0.0029100 | $0.0031490 | $0.0031810 | $0.0028080 |
2023-09-18 | $0.0031490 | $0.0036180 | $0.0036340 | $0.0030450 |
2023-09-19 | $0.0036200 | $0.0036650 | $0.0036980 | $0.0034190 |
2023-09-20 | $0.0036650 | $0.0040560 | $0.0040560 | $0.0035210 |
2023-09-21 | $0.0040560 | $0.0039440 | $0.0041340 | $0.0037700 |
2023-09-22 | $0.0039440 | $0.0038870 | $0.0039990 | $0.0038550 |
2023-09-23 | $0.0038870 | $0.0039050 | $0.0039370 | $0.0038730 |
2023-09-24 | $0.0039050 | $0.0038410 | $0.0039200 | $0.0038100 |
2023-09-25 | $0.0038410 | $0.0039380 | $0.0039700 | $0.0038270 |
2023-09-26 | $0.0039380 | $0.0039670 | $0.0040790 | $0.0039350 |
2023-09-27 | $0.0039670 | $0.0038670 | $0.0039940 | $0.0038030 |
2023-09-28 | $0.0038670 | $0.0039340 | $0.0040170 | $0.0037690 |
2023-09-29 | $0.0039340 | $0.0039180 | $0.0040020 | $0.0039020 |
2023-09-30 | $0.0039180 | $0.0038770 | $0.0039430 | $0.0038430 |
2023-10-01 | $0.0038770 | $0.0039000 | $0.0040390 | $0.0038660 |
2023-10-02 | $0.0039000 | $0.0037750 | $0.0038580 | $0.0037080 |
2023-10-03 | $0.0037750 | $0.0037450 | $0.0037940 | $0.0037120 |
2023-10-04 | $0.0037450 | $0.0036890 | $0.0037550 | $0.0036390 |
2023-10-05 | $0.0036890 | $0.0036910 | $0.0037230 | $0.0035940 |
2023-10-06 | $0.0036910 | $0.0036380 | $0.0037860 | $0.0036380 |
2023-10-07 | $0.0036380 | $0.0036360 | $0.0036380 | $0.0036350 |
2023-10-08 | $0.0035960 | $0.0035450 | $0.0036100 | $0.0035120 |
2023-10-09 | $0.0035450 | $0.0033340 | $0.0034610 | $0.0032550 |
2023-10-10 | $0.0033340 | $0.0032610 | $0.0033230 | $0.0032450 |
2023-10-11 | $0.0032610 | $0.0032430 | $0.0032740 | $0.0031960 |
2023-10-12 | $0.0032430 | $0.0032020 | $0.0032480 | $0.0031560 |
2023-10-13 | $0.0032020 | $0.0032280 | $0.0032590 | $0.0031970 |
2023-10-14 | $0.0032280 | $0.0032500 | $0.0032660 | $0.0032190 |
2023-10-15 | $0.0032500 | $0.0032560 | $0.0033030 | $0.0032410 |
2023-10-16 | $0.0032560 | $0.0034240 | $0.0034880 | $0.0033120 |
2023-10-17 | $0.0034240 | $0.0033660 | $0.0033970 | $0.0033500 |
2023-10-18 | $0.0033660 | $0.0033460 | $0.0033930 | $0.0032990 |
2023-10-19 | $0.0033460 | $0.0033700 | $0.0034330 | $0.0033550 |
2023-10-20 | $0.0033700 | $0.0035150 | $0.0035310 | $0.0034340 |
2023-10-21 | $0.0035150 | $0.0035850 | $0.0036340 | $0.0035680 |
2023-10-22 | $0.0035850 | $0.0035780 | $0.0036940 | $0.0035450 |
2023-10-23 | $0.0035780 | $0.0037270 | $0.0038510 | $0.0036210 |
2023-10-24 | $0.0037270 | $0.0038020 | $0.0038740 | $0.0036420 |
2023-10-25 | $0.0038020 | $0.0037900 | $0.0039330 | $0.0036650 |
2023-10-26 | $0.0037900 | $0.0037520 | $0.0038600 | $0.0036980 |
2023-10-27 | $0.0037520 | $0.0035420 | $0.0037200 | $0.0034350 |
2023-10-28 | $0.0035420 | $0.0035180 | $0.0035350 | $0.0034470 |
2023-10-29 | $0.0035180 | $0.0035020 | $0.0035550 | $0.0034480 |
2023-10-30 | $0.0035020 | $0.0034570 | $0.0035470 | $0.0034390 |
2023-10-31 | $0.0034570 | $0.0034130 | $0.0035040 | $0.0034130 |
2023-11-01 | $0.0034130 | $0.0033630 | $0.0034740 | $0.0033630 |
2023-11-02 | $0.0033630 | $0.0035850 | $0.0036030 | $0.0032600 |
2023-11-03 | $0.0035850 | $0.0035590 | $0.0037240 | $0.0035410 |
2023-11-04 | $0.0035570 | $0.0036030 | $0.0037140 | $0.0035660 |
2023-11-05 | $0.0036030 | $0.0037300 | $0.0037490 | $0.0036160 |
2023-11-06 | $0.0037300 | $0.0038980 | $0.0039170 | $0.0037270 |
2023-11-07 | $0.0038980 | $0.0040170 | $0.0040550 | $0.0037530 |
2023-11-08 | $0.0040170 | $0.0040050 | $0.0040800 | $0.0039860 |
2023-11-09 | $0.0040050 | $0.0043480 | $0.0045820 | $0.0043060 |
2023-11-10 | $0.0043480 | $0.0043710 | $0.0043800 | $0.0043480 |
2023-12-24 | $0.0040420 | $0.0040100 | $0.0040550 | $0.0039420 |
2023-12-25 | $0.0040100 | $0.0040210 | $0.0040660 | $0.0039760 |
2023-12-26 | $0.0040210 | $0.0039930 | $0.0040380 | $0.0039490 |
2023-12-27 | $0.0039930 | $0.0044040 | $0.0044510 | $0.0040700 |
2023-12-28 | $0.0044040 | $0.0044560 | $0.0045500 | $0.0042450 |
2023-12-29 | $0.0044560 | $0.0041850 | $0.0043920 | $0.0041390 |
2023-12-30 | $0.0041850 | $0.0041250 | $0.0042170 | $0.0040790 |
2023-12-31 | $0.0041250 | $0.0041980 | $0.0042210 | $0.0040840 |
2024-01-01 | $0.0041980 | $0.0042350 | $0.0043760 | $0.0041880 |
2024-01-02 | $0.0042350 | $0.0041940 | $0.0042880 | $0.0041710 |
2024-01-03 | $0.0041940 | $0.0038680 | $0.0041560 | $0.0038460 |
2024-01-04 | $0.0038680 | $0.0039030 | $0.0040170 | $0.0038350 |
2024-01-05 | $0.0039030 | $0.0038140 | $0.0039270 | $0.0037690 |
2024-01-06 | $0.0038140 | $0.0037210 | $0.0037890 | $0.0036760 |
2024-01-07 | $0.0037210 | $0.0036680 | $0.0037790 | $0.0036230 |
2024-01-08 | $0.0036680 | $0.0038260 | $0.0038490 | $0.0037090 |
2024-01-09 | $0.0038260 | $0.0037750 | $0.0039400 | $0.0037290 |
2024-01-10 | $0.0037750 | $0.0037480 | $0.0041610 | $0.0037220 |
2024-01-11 | $0.0037480 | $0.0038230 | $0.0038500 | $0.0037450 |
2024-01-12 | $0.0038230 | $0.0035810 | $0.0037330 | $0.0034810 |
2024-01-13 | $0.0035810 | $0.0035570 | $0.0036860 | $0.0035320 |
2024-01-14 | $0.0035570 | $0.0034590 | $0.0035090 | $0.0033850 |
2024-01-15 | $0.0034590 | $0.0035390 | $0.0035640 | $0.0034640 |
2024-01-16 | $0.0035390 | $0.0035180 | $0.0036730 | $0.0034920 |
2024-01-17 | $0.0035180 | $0.0033370 | $0.0034890 | $0.0031850 |
2024-01-18 | $0.0033370 | $0.0032090 | $0.0032590 | $0.0031840 |
2024-01-19 | $0.0032090 | $0.0032620 | $0.0032870 | $0.0031130 |
2024-01-20 | $0.0032620 | $0.0032860 | $0.0032860 | $0.0032360 |
2024-01-21 | $0.0032860 | $0.0031920 | $0.0032900 | $0.0031920 |
2024-01-22 | $0.0031920 | $0.0029590 | $0.0030740 | $0.0029360 |
2024-01-23 | $0.0029590 | $0.0029360 | $0.0030260 | $0.0028690 |
2024-01-24 | $0.0029360 | $0.0030160 | $0.0030380 | $0.0029270 |
2024-01-25 | $0.0030160 | $0.0029940 | $0.0030380 | $0.0029710 |
2024-01-26 | $0.0029940 | $0.0031060 | $0.0031740 | $0.0030380 |
2024-01-27 | $0.0031060 | $0.0031520 | $0.0031520 | $0.0031070 |
2024-01-28 | $0.0031520 | $0.0030460 | $0.0031370 | $0.0030240 |
2024-01-29 | $0.0030460 | $0.0030360 | $0.0031290 | $0.0030360 |
2024-01-30 | $0.0030360 | $0.0029990 | $0.0030690 | $0.0029290 |
2024-01-31 | $0.0029990 | $0.0029210 | $0.0029430 | $0.0028750 |
2024-02-01 | $0.0029210 | $0.0028790 | $0.0029940 | $0.0028790 |
2024-02-02 | $0.0028790 | $0.0028160 | $0.0029080 | $0.0028160 |
2024-02-03 | $0.0028160 | $0.0028930 | $0.0028930 | $0.0027780 |
2024-02-04 | $0.0028930 | $0.0028380 | $0.0028840 | $0.0028150 |
2024-02-05 | $0.0028380 | $0.0028050 | $0.0028510 | $0.0027590 |
2024-02-06 | $0.0028050 | $0.0028940 | $0.0029180 | $0.0028700 |
2024-02-07 | $0.0028940 | $0.0029330 | $0.0030060 | $0.0028850 |
2024-02-08 | $0.0029330 | $0.0031220 | $0.0031220 | $0.0029280 |
2024-02-09 | $0.0031220 | $0.0033090 | $0.0033580 | $0.0031590 |
2024-02-10 | $0.0033090 | $0.0035510 | $0.0035510 | $0.0033010 |
2024-02-11 | $0.0035510 | $0.0033860 | $0.0035610 | $0.0033610 |
2024-02-12 | $0.0033860 | $0.0035650 | $0.0037510 | $0.0035390 |
2024-02-13 | $0.0035650 | $0.0034340 | $0.0035930 | $0.0034340 |
2024-02-14 | $0.0034340 | $0.0034160 | $0.0036390 | $0.0033890 |
2024-02-15 | $0.0034160 | $0.0034750 | $0.0035320 | $0.0033900 |
2024-02-16 | $0.0034750 | $0.0034770 | $0.0035330 | $0.0034210 |
2024-02-17 | $0.0034770 | $0.0034810 | $0.0034840 | $0.0034770 |
2024-02-18 | $0.0035950 | $0.0035440 | $0.0037460 | $0.0035150 |
2024-02-19 | $0.0035440 | $0.0033570 | $0.0036220 | $0.0033280 |
2024-02-20 | $0.0033570 | $0.0033170 | $0.0034980 | $0.0033170 |
2024-02-21 | $0.0033170 | $0.0032950 | $0.0034140 | $0.0032660 |
2024-02-22 | $0.0032950 | $0.0035040 | $0.0035040 | $0.0032960 |
2024-02-23 | $0.0035040 | $0.0034190 | $0.0035070 | $0.0033900 |
2024-02-24 | $0.0034190 | $0.0034990 | $0.0035580 | $0.0034990 |
2024-02-25 | $0.0035010 | $0.0035170 | $0.0036420 | $0.0034550 |
2024-02-26 | $0.0035170 | $0.0034960 | $0.0036870 | $0.0034640 |
2024-02-27 | $0.0034960 | $0.0036330 | $0.0036650 | $0.0035030 |
2024-02-28 | $0.0036330 | $0.0037590 | $0.0039960 | $0.0036910 |
2024-02-29 | $0.0037590 | $0.0042110 | $0.0042450 | $0.0035760 |
2024-03-01 | $0.0042110 | $0.0044670 | $0.0045350 | $0.0043290 |
2024-03-02 | $0.0044670 | $0.0043820 | $0.0044510 | $0.0043480 |
2024-03-03 | $0.0043820 | $0.0041530 | $0.0044670 | $0.0041530 |
2024-03-04 | $0.0041530 | $0.0041770 | $0.0044310 | $0.0041040 |
2024-03-05 | $0.0041770 | $0.0039140 | $0.0042340 | $0.0038430 |
2024-03-06 | $0.0039140 | $0.0039740 | $0.0042420 | $0.0038210 |
2024-03-07 | $0.0039740 | $0.0037970 | $0.0040680 | $0.0037190 |
2024-03-08 | $0.0037970 | $0.0038140 | $0.0038530 | $0.0036580 |
2024-03-09 | $0.0038140 | $0.0038250 | $0.0038360 | $0.0038140 |
2024-03-10 | $0.0040700 | $0.0040370 | $0.0041920 | $0.0039980 |
2024-03-11 | $0.0040370 | $0.0041470 | $0.0042690 | $0.0040660 |
2024-03-12 | $0.0041470 | $0.0044970 | $0.0046560 | $0.0040590 |
2024-03-13 | $0.0044970 | $0.0046490 | $0.0046890 | $0.0043680 |
2024-03-14 | $0.0046490 | $0.005006 | $0.005084 | $0.0044630 |
2024-03-15 | $0.005006 | $0.0046780 | $0.005389 | $0.0044540 |
2024-03-16 | $0.0046780 | $0.0043650 | $0.0048580 | $0.0042590 |
2024-03-17 | $0.0043650 | $0.0048800 | $0.005208 | $0.0043700 |
2024-03-18 | $0.0048800 | $0.0048580 | $0.005069 | $0.0045410 |
2024-03-19 | $0.0048580 | $0.0042010 | $0.0044530 | $0.0039800 |
2024-03-20 | $0.0042010 | $0.0043960 | $0.0046770 | $0.0042550 |
2024-03-21 | $0.0043960 | $0.0042250 | $0.0044000 | $0.0041560 |
2024-03-22 | $0.0042250 | $0.0041710 | $0.0043380 | $0.0040380 |
2024-03-23 | $0.0041710 | $0.0042960 | $0.0042960 | $0.0040970 |
2024-03-24 | $0.0042960 | $0.0043530 | $0.0044910 | $0.0042490 |
2024-03-25 | $0.0043530 | $0.0044890 | $0.0045960 | $0.0044530 |
2024-03-26 | $0.0044890 | $0.0041620 | $0.0045200 | $0.0040540 |
2024-03-27 | $0.0041620 | $0.0040600 | $0.0042700 | $0.0039200 |
2024-03-28 | $0.0040600 | $0.0039880 | $0.0041660 | $0.0039530 |
2024-03-29 | $0.0039880 | $0.0039330 | $0.0040730 | $0.0038980 |
2024-03-30 | $0.0039330 | $0.0039640 | $0.0041040 | $0.0037880 |
2024-03-31 | $0.0039640 | $0.0039380 | $0.0041560 | $0.0038280 |
2024-04-01 | $0.0039380 | $0.0036810 | $0.0039260 | $0.0036460 |
2024-04-02 | $0.0036810 | $0.0033450 | $0.0036400 | $0.0032140 |
2024-04-03 | $0.0033450 | $0.0034120 | $0.0035110 | $0.0033450 |
2024-04-04 | $0.0034120 | $0.0033960 | $0.0035290 | $0.0033620 |
2024-04-05 | $0.0033960 | $0.0033860 | $0.0034850 | $0.0033190 |
2024-04-06 | $0.0033860 | $0.0034860 | $0.0035540 | $0.0033860 |
2024-04-07 | $0.0034860 | $0.0035570 | $0.0036960 | $0.0034880 |
2024-04-08 | $0.0035570 | $0.0036950 | $0.0040640 | $0.0035840 |
2024-04-09 | $0.0036950 | $0.0035050 | $0.0036450 | $0.0034000 |
2024-04-10 | $0.0035050 | $0.0034040 | $0.0035460 | $0.0033330 |
2024-04-11 | $0.0034040 | $0.0034330 | $0.0034330 | $0.0033280 |
2024-04-12 | $0.0034330 | $0.0031740 | $0.0033040 | $0.0031100 |
2024-04-13 | $0.0031740 | $0.0028910 | $0.0030420 | $0.0028010 |
2024-04-14 | $0.0028910 | $0.0029690 | $0.0030950 | $0.0028740 |
2024-04-15 | $0.0029690 | $0.0029170 | $0.0030410 | $0.0028860 |
2024-04-16 | $0.0029170 | $0.0030850 | $0.0030850 | $0.0028690 |
2024-04-17 | $0.0030850 | $0.0029850 | $0.0031050 | $0.0028960 |
2024-04-18 | $0.0029850 | $0.0030960 | $0.0031580 | $0.0030350 |
2024-04-19 | $0.0030960 | $0.0030270 | $0.0032110 | $0.0029660 |
2024-04-20 | $0.0030270 | $0.0031250 | $0.0031570 | $0.0030620 |
2024-04-21 | $0.0031250 | $0.0032110 | $0.0032430 | $0.0030850 |
2024-04-22 | $0.0032110 | $0.0032020 | $0.0033300 | $0.0031700 |
2024-04-23 | $0.0032020 | $0.0031550 | $0.0032840 | $0.0031230 |
2024-04-24 | $0.0031550 | $0.0031700 | $0.0032020 | $0.0030450 |
2024-04-25 | $0.0031700 | $0.0032190 | $0.0033760 | $0.0031240 |
2024-04-26 | $0.0032190 | $0.0031300 | $0.0032240 | $0.0030990 |
2024-04-27 | $0.0031300 | $0.0030910 | $0.0033180 | $0.0030910 |
2024-04-28 | $0.0030910 | $0.0030670 | $0.0031320 | $0.0030010 |
2024-04-29 | $0.0030670 | $0.0030550 | $0.0031840 | $0.0030230 |
2024-04-30 | $0.0030550 | $0.0029510 | $0.0030420 | $0.0028610 |
2024-05-01 | $0.0029510 | $0.0029490 | $0.0029510 | $0.0029380 |
2024-05-02 | $0.0029090 | $0.0029270 | $0.0029860 | $0.0028970 |
2024-05-03 | $0.0029270 | $0.0031350 | $0.0031660 | $0.0030110 |
2024-05-04 | $0.0031350 | $0.0031180 | $0.0032110 | $0.0030860 |
2024-05-05 | $0.0031180 | $0.0029800 | $0.0032000 | $0.0029800 |
2024-05-06 | $0.0029800 | $0.0030330 | $0.0030330 | $0.0029100 |
2024-05-07 | $0.0030330 | $0.0030060 | $0.0030060 | $0.0029160 |
2024-05-08 | $0.0030060 | $0.0030030 | $0.0030330 | $0.0029440 |
2024-05-09 | $0.0030030 | $0.0030060 | $0.0031270 | $0.0030060 |
2024-05-10 | $0.0030060 | $0.0029680 | $0.0030260 | $0.0028800 |
2024-05-11 | $0.0029680 | $0.0029700 | $0.0029990 | $0.0029120 |
2024-05-12 | $0.0029700 | $0.0029280 | $0.0030160 | $0.0029280 |
2024-05-13 | $0.0029280 | $0.0028910 | $0.0030090 | $0.0028620 |
2024-05-14 | $0.0028910 | $0.0028810 | $0.0029960 | $0.0028230 |
2024-05-15 | $0.0028810 | $0.0029730 | $0.0030330 | $0.0029120 |
2024-05-16 | $0.0029730 | $0.0029450 | $0.0029450 | $0.0028860 |
2024-05-17 | $0.0029450 | $0.0030010 | $0.0030930 | $0.0029390 |
2024-05-18 | $0.0030010 | $0.0029360 | $0.0030300 | $0.0029360 |
2024-05-19 | $0.0029360 | $0.0029480 | $0.0030400 | $0.0028860 |
2024-05-20 | $0.0029480 | $0.0031120 | $0.0035520 | $0.0030390 |
2024-05-21 | $0.0031120 | $0.0031450 | $0.0032970 | $0.0031070 |
2024-05-22 | $0.0031450 | $0.0031760 | $0.0032880 | $0.0031010 |
2024-05-23 | $0.0031760 | $0.0031010 | $0.0032900 | $0.0029870 |
2024-05-24 | $0.0031010 | $0.0032430 | $0.0032800 | $0.0030560 |
2024-05-25 | $0.0032430 | $0.0031870 | $0.0032990 | $0.0031490 |
2024-05-26 | $0.0031870 | $0.0032120 | $0.0033270 | $0.0031360 |
2024-05-27 | $0.0032120 | $0.0033080 | $0.0033460 | $0.0031520 |
2024-05-28 | $0.0033080 | $0.0032260 | $0.0034950 | $0.0031110 |
2024-05-29 | $0.0032260 | $0.0032360 | $0.0033480 | $0.0031230 |
2024-05-30 | $0.0032360 | $0.0030350 | $0.0032970 | $0.0030350 |
2024-05-31 | $0.0030350 | $0.0030450 | $0.0031570 | $0.0029690 |
2024-06-01 | $0.0030450 | $0.0030500 | $0.0031270 | $0.0030120 |
2024-06-02 | $0.0030500 | $0.0029850 | $0.0030610 | $0.0029100 |
2024-06-03 | $0.0029850 | $0.0031640 | $0.0032010 | $0.0028620 |
2024-06-04 | $0.0031640 | $0.0031830 | $0.0031880 | $0.0031600 |
2024-06-06 | $0.0036730 | $0.0036210 | $0.0036600 | $0.0035070 |
2024-06-07 | $0.0036210 | $0.0036370 | $0.0036410 | $0.0036210 |
2024-06-08 | $0.0034560 | $0.0033860 | $0.0034600 | $0.0033500 |
2024-06-09 | $0.0033860 | $0.0033720 | $0.0034470 | $0.0033350 |
2024-06-10 | $0.0033720 | $0.0032630 | $0.0033730 | $0.0032260 |
2024-06-11 | $0.0032630 | $0.0030780 | $0.0032180 | $0.0030780 |
2024-06-12 | $0.0030780 | $0.0031680 | $0.0032390 | $0.0030250 |
2024-06-13 | $0.0031680 | $0.0031560 | $0.0032250 | $0.0030860 |
2024-06-14 | $0.0031560 | $0.0031320 | $0.0032360 | $0.0030620 |
2024-06-15 | $0.0031320 | $0.0031390 | $0.0032100 | $0.0031030 |
2024-06-16 | $0.0031390 | $0.0031150 | $0.0032240 | $0.0030790 |
2024-06-17 | $0.0031150 | $0.0031120 | $0.0031170 | $0.0031040 |
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
Sorry, detailed technology about Klever is not currently available
Sorry, detailed features about Klever is not currently available