ONIT Coin Values ONIT
Mercato:
24h Vol:
Cryptocurrencies: 15946
Mercata: 82530
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
15946
Cryptocurrencies54.07%
Bitcoin CondividereONBUFF Crypto Coin Rank 734
770,075,466 ONIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ONBUFF
ONBUFF valuesUSD Prezzo $ 0.0466
$ 0.0466
ONBUFF BTC Prezzo 0.00000069
0.00000069
ONBUFF 24h Vol $ 503
$ 503
ONBUFF Mercato $ 35,847,306
$ 35,847,306
24h Vol
0 BTC 1 H
0 %
24 H
0.01 %
7 d
-4.51 %
Oggi ONBUFF il prezzo in dollari USA è attualmente
0.0466
USD, e se convertito a Bitcoin è
0.00000069
BTC. Un totale di 770,075,466 ONIT sono attualmente in circolazione nel mercato. ONBUFF i prezzi stanno attualmente subendo un cambiamento 0.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ONBUFF è stato scambiato su Scambi crittografici. Ottenere ONBUFF's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ONBUFF
Simbolo
ONIT
Algoritmo
N/A
BTC Prezzo
0.00000069 BTC
BTC Mercato
532 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
770,075,466 ONIT
1h
0 %
24h
0.01 %
7d
-4.51 %
Reddit
N/A
Sito web
N/A
Share ONBUFF Price
ONIT Grafici
ONBUFF Prezzo Grafici
ONIT Grafico dei prezzi alto / basso
ONBUFF Prezzo Grafico dei prezzi alto / basso
Dati storici
ONBUFF Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-08 | $0.0386000 | $0.0362800 | $0.0452300 | $0.0342100 |
| 2023-02-09 | $0.0362800 | $0.0311800 | $0.0357600 | $0.0305300 |
| 2023-02-10 | $0.0311800 | $0.0307200 | $0.0320200 | $0.0296400 |
| 2023-02-11 | $0.0307200 | $0.0317000 | $0.0332300 | $0.0301700 |
| 2023-02-12 | $0.0317000 | $0.0313800 | $0.0329000 | $0.0305100 |
| 2023-02-13 | $0.0313800 | $0.0315900 | $0.0339900 | $0.0298500 |
| 2023-02-14 | $0.0315900 | $0.0324200 | $0.0330900 | $0.0308700 |
| 2023-02-15 | $0.0324200 | $0.0352800 | $0.0386900 | $0.0338200 |
| 2023-02-16 | $0.0352800 | $0.0343600 | $0.0369500 | $0.0327100 |
| 2023-02-17 | $0.0343600 | $0.0361300 | $0.0373600 | $0.0344100 |
| 2023-02-18 | $0.0361300 | $0.0374500 | $0.0377000 | $0.0357300 |
| 2023-02-19 | $0.0374500 | $0.0383700 | $0.0415300 | $0.0361900 |
| 2023-02-20 | $0.0383700 | $0.0392400 | $0.0407300 | $0.0377500 |
| 2023-02-21 | $0.0392400 | $0.0369200 | $0.0401000 | $0.0366800 |
| 2023-02-22 | $0.0369200 | $0.0374900 | $0.0399100 | $0.0362800 |
| 2023-02-23 | $0.0374900 | $0.0377400 | $0.0377500 | $0.0374900 |
| 2023-02-24 | $0.0378300 | $0.0366400 | $0.0391900 | $0.0357100 |
| 2023-02-25 | $0.0366400 | $0.0359100 | $0.0366000 | $0.0349800 |
| 2023-02-26 | $0.0359100 | $0.0365100 | $0.0372200 | $0.0358100 |
| 2023-02-27 | $0.0365100 | $0.0371100 | $0.0371100 | $0.0343000 |
| 2023-02-28 | $0.0371100 | $0.0351600 | $0.0377100 | $0.0349300 |
| 2023-03-01 | $0.0351600 | $0.0373500 | $0.0373500 | $0.0359300 |
| 2023-03-02 | $0.0373500 | $0.0352000 | $0.0370800 | $0.0345000 |
| 2023-03-03 | $0.0352000 | $0.0322000 | $0.0337700 | $0.0308600 |
| 2023-03-04 | $0.0322000 | $0.0312900 | $0.0324100 | $0.0304000 |
| 2023-03-05 | $0.0312900 | $0.0314100 | $0.0318600 | $0.0309600 |
| 2023-03-06 | $0.0314100 | $0.0311500 | $0.0313700 | $0.0304800 |
| 2023-03-07 | $0.0311500 | $0.0293100 | $0.0308600 | $0.0286400 |
| 2023-03-08 | $0.0293100 | $0.0297400 | $0.0338600 | $0.0286500 |
| 2023-03-09 | $0.0297400 | $0.0435900 | $0.0552 | $0.0275000 |
| 2023-03-10 | $0.0435900 | $0.0367800 | $0.0448600 | $0.0337500 |
| 2023-03-11 | $0.0367800 | $0.0344200 | $0.0379200 | $0.0333900 |
| 2023-03-12 | $0.0344200 | $0.0352700 | $0.0377100 | $0.0348200 |
| 2023-03-13 | $0.0352700 | $0.0380000 | $0.0464800 | $0.0370300 |
| 2023-03-14 | $0.0380000 | $0.0371400 | $0.0398600 | $0.0349100 |
| 2023-03-15 | $0.0371400 | $0.0353400 | $0.0370400 | $0.0343600 |
| 2023-03-16 | $0.0353400 | $0.0358200 | $0.0370800 | $0.0350700 |
| 2023-03-17 | $0.0358200 | $0.0370400 | $0.0392400 | $0.0307300 |
| 2023-03-18 | $0.0370400 | $0.0391100 | $0.0420800 | $0.0348000 |
| 2023-03-19 | $0.0391100 | $0.0417800 | $0.0426200 | $0.0395300 |
| 2023-03-20 | $0.0417800 | $0.0400400 | $0.0495000 | $0.0392100 |
| 2023-03-21 | $0.0400400 | $0.0389000 | $0.0411500 | $0.0374900 |
| 2023-03-22 | $0.0389000 | $0.0360600 | $0.0398800 | $0.0349700 |
| 2023-03-23 | $0.0360600 | $0.0371300 | $0.0413800 | $0.0357200 |
| 2023-03-24 | $0.0371300 | $0.0357400 | $0.0373900 | $0.0354600 |
| 2023-03-25 | $0.0357400 | $0.0373900 | $0.0426100 | $0.0354700 |
| 2023-03-26 | $0.0373900 | $0.0378000 | $0.0406000 | $0.0369600 |
| 2023-03-27 | $0.0378000 | $0.0352900 | $0.0369200 | $0.0347500 |
| 2023-03-28 | $0.0352900 | $0.0349100 | $0.0357300 | $0.0346400 |
| 2023-03-29 | $0.0349100 | $0.0354400 | $0.0374300 | $0.0348800 |
| 2023-03-30 | $0.0354400 | $0.0353300 | $0.0353300 | $0.0339300 |
| 2023-03-31 | $0.0353300 | $0.0353100 | $0.0367400 | $0.0347400 |
| 2023-04-01 | $0.0353100 | $0.0353000 | $0.0361500 | $0.0347300 |
| 2023-04-02 | $0.0353000 | $0.0355200 | $0.0363600 | $0.0346700 |
| 2023-04-03 | $0.0355200 | $0.0355000 | $0.0355200 | $0.0355000 |
| 2023-04-06 | $0.0357900 | $0.0361800 | $0.0367400 | $0.0347800 |
| 2023-04-07 | $0.0361800 | $0.0371200 | $0.0382400 | $0.0360000 |
| 2023-04-08 | $0.0371200 | $0.0371800 | $0.0388600 | $0.0363400 |
| 2023-04-09 | $0.0371800 | $0.0374100 | $0.0388300 | $0.0371300 |
| 2023-04-10 | $0.0374100 | $0.0409200 | $0.0424100 | $0.0388500 |
| 2023-04-11 | $0.0409200 | $0.0420100 | $0.0444300 | $0.0411100 |
| 2023-04-12 | $0.0420100 | $0.0397700 | $0.0502 | $0.0388800 |
| 2023-04-13 | $0.0397700 | $0.0389200 | $0.0416500 | $0.0380100 |
| 2023-04-14 | $0.0389200 | $0.0390300 | $0.0396400 | $0.0381200 |
| 2023-04-15 | $0.0390300 | $0.0391100 | $0.0394200 | $0.0385100 |
| 2023-04-16 | $0.0391100 | $0.0397200 | $0.0400300 | $0.0385100 |
| 2023-04-17 | $0.0397200 | $0.0388700 | $0.0391600 | $0.0376900 |
| 2023-04-18 | $0.0388700 | $0.0389100 | $0.0407300 | $0.0383000 |
| 2023-04-19 | $0.0389100 | $0.0380500 | $0.0380500 | $0.0366100 |
| 2023-04-20 | $0.0380500 | $0.0367200 | $0.0372800 | $0.0358700 |
| 2023-04-21 | $0.0367200 | $0.0346200 | $0.0357100 | $0.0343500 |
| 2023-04-22 | $0.0346200 | $0.0358900 | $0.0358900 | $0.0350500 |
| 2023-04-23 | $0.0358900 | $0.0353200 | $0.0356000 | $0.0350500 |
| 2023-04-24 | $0.0353200 | $0.0352300 | $0.0357800 | $0.0346800 |
| 2023-04-25 | $0.0352300 | $0.0356700 | $0.0368000 | $0.0351000 |
| 2023-04-26 | $0.0356700 | $0.0355400 | $0.0363900 | $0.0346900 |
| 2023-04-27 | $0.0355400 | $0.0359700 | $0.0371500 | $0.0356800 |
| 2023-04-28 | $0.0359700 | $0.0355000 | $0.0363800 | $0.0355000 |
| 2023-04-29 | $0.0355000 | $0.0362700 | $0.0368600 | $0.0353900 |
| 2023-04-30 | $0.0362700 | $0.0359600 | $0.0365400 | $0.0350800 |
| 2023-05-01 | $0.0359600 | $0.0345500 | $0.0353900 | $0.0337000 |
| 2023-05-02 | $0.0345500 | $0.0364400 | $0.0370200 | $0.0344300 |
| 2023-05-03 | $0.0364400 | $0.0383300 | $0.0432700 | $0.0360100 |
| 2023-05-04 | $0.0383300 | $0.0357900 | $0.0386800 | $0.0352200 |
| 2023-05-05 | $0.0357900 | $0.0360500 | $0.0369400 | $0.0357600 |
| 2023-05-06 | $0.0360500 | $0.0350200 | $0.0358900 | $0.0335700 |
| 2023-05-07 | $0.0350200 | $0.0340000 | $0.0345800 | $0.0328600 |
| 2023-05-08 | $0.0340000 | $0.0327800 | $0.0330600 | $0.0319500 |
| 2023-05-09 | $0.0327800 | $0.0329400 | $0.0398600 | $0.0321100 |
| 2023-05-10 | $0.0329400 | $0.0323200 | $0.0328800 | $0.0315000 |
| 2023-05-11 | $0.0323200 | $0.0325800 | $0.0326100 | $0.0323000 |
| 2023-05-12 | $0.0310400 | $0.0316300 | $0.0327100 | $0.0305600 |
| 2023-05-13 | $0.0316300 | $0.0305400 | $0.0316100 | $0.0305400 |
| 2023-05-14 | $0.0305400 | $0.0315100 | $0.0320500 | $0.0307000 |
| 2023-05-15 | $0.0315100 | $0.0320700 | $0.0323400 | $0.0312500 |
| 2023-05-16 | $0.0320700 | $0.0316300 | $0.0319000 | $0.0310900 |
| 2023-05-17 | $0.0316300 | $0.0315200 | $0.0320600 | $0.0315200 |
| 2023-05-18 | $0.0315200 | $0.0313800 | $0.0319200 | $0.0305800 |
| 2023-05-19 | $0.0313800 | $0.0320000 | $0.0330700 | $0.0314600 |
| 2023-05-20 | $0.0320000 | $0.0333500 | $0.0352500 | $0.0314600 |
| 2023-05-21 | $0.0333500 | $0.0321100 | $0.0331800 | $0.0318400 |
| 2023-05-22 | $0.0321100 | $0.0327600 | $0.0335700 | $0.0319600 |
| 2023-05-23 | $0.0327600 | $0.0329400 | $0.0334900 | $0.0326700 |
| 2023-05-24 | $0.0329400 | $0.0321200 | $0.0323800 | $0.0310700 |
| 2023-05-25 | $0.0321200 | $0.0325700 | $0.0336300 | $0.0320400 |
| 2023-05-26 | $0.0325700 | $0.0336700 | $0.0355400 | $0.0328700 |
| 2023-05-27 | $0.0336700 | $0.0330500 | $0.0338600 | $0.0325200 |
| 2023-05-28 | $0.0330500 | $0.0334100 | $0.0345300 | $0.0334100 |
| 2023-05-29 | $0.0334100 | $0.0327400 | $0.0333000 | $0.0324600 |
| 2023-05-30 | $0.0327400 | $0.0335200 | $0.0340700 | $0.0324100 |
| 2023-05-31 | $0.0335200 | $0.0326600 | $0.0329400 | $0.0318500 |
| 2023-06-01 | $0.0326600 | $0.0324600 | $0.0324600 | $0.0313900 |
| 2023-06-02 | $0.0324600 | $0.0327000 | $0.0332500 | $0.0324300 |
| 2023-06-03 | $0.0327000 | $0.0322200 | $0.0330400 | $0.0319500 |
| 2023-06-04 | $0.0322200 | $0.0328200 | $0.0330900 | $0.0320100 |
| 2023-06-05 | $0.0328200 | $0.0327800 | $0.0328200 | $0.0327800 |
| 2023-06-06 | $0.0308900 | $0.0316300 | $0.0327200 | $0.0313500 |
| 2023-06-07 | $0.0316300 | $0.0308300 | $0.0310900 | $0.0300400 |
| 2023-06-08 | $0.0308300 | $0.0310100 | $0.0312800 | $0.0302200 |
| 2023-06-09 | $0.0310100 | $0.0307200 | $0.0315200 | $0.0299300 |
| 2023-06-10 | $0.0307200 | $0.0281800 | $0.0305100 | $0.0271500 |
| 2023-06-11 | $0.0281800 | $0.0281900 | $0.0281900 | $0.0281600 |
| 2023-06-12 | $0.0274900 | $0.0287600 | $0.0305700 | $0.0274600 |
| 2023-06-13 | $0.0287600 | $0.0282600 | $0.0290400 | $0.0274800 |
| 2023-06-14 | $0.0282600 | $0.0268900 | $0.0276400 | $0.0266300 |
| 2023-06-15 | $0.0268900 | $0.0278800 | $0.0278800 | $0.0268500 |
| 2023-06-16 | $0.0278800 | $0.0281700 | $0.0289600 | $0.0279100 |
| 2023-06-17 | $0.0281700 | $0.0281000 | $0.0286300 | $0.0267800 |
| 2023-06-18 | $0.0281000 | $0.0273900 | $0.0281800 | $0.0271300 |
| 2023-06-19 | $0.0273900 | $0.0289800 | $0.0297900 | $0.0276400 |
| 2023-06-20 | $0.0289800 | $0.0294500 | $0.0311500 | $0.0288800 |
| 2023-06-21 | $0.0294500 | $0.0300000 | $0.0312000 | $0.0285000 |
| 2023-06-22 | $0.0300000 | $0.0298900 | $0.0307900 | $0.0293000 |
| 2023-06-23 | $0.0298900 | $0.0300900 | $0.0313100 | $0.0294700 |
| 2023-06-24 | $0.0300900 | $0.0290200 | $0.0302400 | $0.0281000 |
| 2023-06-25 | $0.0290200 | $0.0295600 | $0.0298600 | $0.0277300 |
| 2023-06-26 | $0.0295600 | $0.0293700 | $0.0299700 | $0.0284600 |
| 2023-06-27 | $0.0293700 | $0.0291600 | $0.0300800 | $0.0288600 |
| 2023-06-28 | $0.0291600 | $0.0291800 | $0.0294800 | $0.0285800 |
| 2023-06-29 | $0.0291800 | $0.0292300 | $0.0298400 | $0.0289200 |
| 2023-06-30 | $0.0292300 | $0.0286400 | $0.0295600 | $0.0280300 |
| 2023-07-01 | $0.0286400 | $0.0281400 | $0.0293700 | $0.0275300 |
| 2023-07-02 | $0.0281400 | $0.0275600 | $0.0290900 | $0.0260300 |
| 2023-07-03 | $0.0275600 | $0.0292900 | $0.0296000 | $0.0280400 |
| 2023-07-04 | $0.0292900 | $0.0295400 | $0.0295400 | $0.0283100 |
| 2023-07-05 | $0.0295400 | $0.0283700 | $0.0292800 | $0.0277600 |
| 2023-07-06 | $0.0283700 | $0.0269200 | $0.0278200 | $0.0266200 |
| 2023-07-07 | $0.0269200 | $0.0276200 | $0.0279200 | $0.0267100 |
| 2023-07-08 | $0.0276200 | $0.0275700 | $0.0278700 | $0.0272600 |
| 2023-07-09 | $0.0275700 | $0.0280600 | $0.0283600 | $0.0271500 |
| 2023-07-10 | $0.0280600 | $0.0276800 | $0.0282900 | $0.0270700 |
| 2023-07-11 | $0.0276800 | $0.0277000 | $0.0277000 | $0.0276800 |
| 2023-07-12 | $0.0284800 | $0.0282600 | $0.0282600 | $0.0273400 |
| 2023-07-13 | $0.0282600 | $0.0286400 | $0.0292700 | $0.0273800 |
| 2023-07-14 | $0.0286400 | $0.0279000 | $0.0285100 | $0.0269900 |
| 2023-07-15 | $0.0279000 | $0.0284800 | $0.0284800 | $0.0272700 |
| 2023-07-16 | $0.0284800 | $0.0281300 | $0.0284300 | $0.0275300 |
| 2023-07-17 | $0.0281300 | $0.0286400 | $0.0292400 | $0.0277400 |
| 2023-07-18 | $0.0286400 | $0.0280700 | $0.0286700 | $0.0277700 |
| 2023-07-19 | $0.0280700 | $0.0278200 | $0.0287200 | $0.0278200 |
| 2023-07-20 | $0.0278200 | $0.0280200 | $0.0280200 | $0.0274200 |
| 2023-07-21 | $0.0280200 | $0.0281200 | $0.0281200 | $0.0272200 |
| 2023-07-22 | $0.0281200 | $0.0274100 | $0.0280000 | $0.0271100 |
| 2023-07-23 | $0.0274100 | $0.0285800 | $0.0288800 | $0.0267800 |
| 2023-07-24 | $0.0285800 | $0.0277200 | $0.0280100 | $0.0268400 |
| 2023-07-25 | $0.0277200 | $0.0274700 | $0.0280600 | $0.0266000 |
| 2023-07-26 | $0.0274700 | $0.0275900 | $0.0278800 | $0.0267100 |
| 2023-07-27 | $0.0275900 | $0.0289200 | $0.0292200 | $0.0265900 |
| 2023-07-28 | $0.0289200 | $0.0284400 | $0.0290200 | $0.0272600 |
| 2023-07-29 | $0.0284400 | $0.0278900 | $0.0284800 | $0.0276000 |
| 2023-07-30 | $0.0278900 | $0.0278200 | $0.0281100 | $0.0275300 |
| 2023-07-31 | $0.0278200 | $0.0274800 | $0.0280600 | $0.0268900 |
| 2023-08-01 | $0.0274800 | $0.0276300 | $0.0279300 | $0.0270400 |
| 2023-08-02 | $0.0276300 | $0.0274200 | $0.0274200 | $0.0265400 |
| 2023-08-03 | $0.0274200 | $0.0274300 | $0.0274300 | $0.0268400 |
| 2023-08-04 | $0.0274300 | $0.0290800 | $0.0296600 | $0.0267500 |
| 2023-08-05 | $0.0290800 | $0.0302100 | $0.0310800 | $0.0276000 |
| 2023-08-06 | $0.0302100 | $0.0290500 | $0.0313700 | $0.0284700 |
| 2023-08-07 | $0.0290500 | $0.0288900 | $0.0309300 | $0.0280100 |
| 2023-08-08 | $0.0288900 | $0.0282800 | $0.0297700 | $0.0282800 |
| 2023-08-09 | $0.0282800 | $0.0283800 | $0.0286800 | $0.0275000 |
| 2023-08-10 | $0.0283800 | $0.0276600 | $0.0282500 | $0.0270700 |
| 2023-08-11 | $0.0276600 | $0.0273500 | $0.0279300 | $0.0270500 |
| 2023-08-12 | $0.0273500 | $0.0273600 | $0.0276500 | $0.0270600 |
| 2023-08-13 | $0.0273600 | $0.0272300 | $0.0278200 | $0.0269400 |
| 2023-08-14 | $0.0272300 | $0.0278100 | $0.0278200 | $0.0272200 |
| 2023-08-15 | $0.0270600 | $0.0280100 | $0.0291700 | $0.0268400 |
| 2023-08-16 | $0.0280100 | $0.0264100 | $0.0278400 | $0.0261200 |
| 2023-08-17 | $0.0264100 | $0.0258400 | $0.0261000 | $0.0242400 |
| 2023-08-18 | $0.0258400 | $0.0250100 | $0.0263100 | $0.0234400 |
| 2023-08-19 | $0.0250100 | $0.0247900 | $0.0255700 | $0.0247900 |
| 2023-08-20 | $0.0247900 | $0.0251400 | $0.0256700 | $0.0243600 |
| 2023-08-21 | $0.0251400 | $0.0250800 | $0.0256000 | $0.0243000 |
| 2023-08-22 | $0.0250800 | $0.0244800 | $0.0250000 | $0.0237000 |
| 2023-08-23 | $0.0244800 | $0.0243200 | $0.0248500 | $0.0237900 |
| 2023-08-24 | $0.0243200 | $0.0238100 | $0.0240700 | $0.0230300 |
| 2023-08-25 | $0.0238100 | $0.0231900 | $0.0239700 | $0.0231900 |
| 2023-08-26 | $0.0231900 | $0.0236700 | $0.0239300 | $0.0231500 |
| 2023-08-27 | $0.0236700 | $0.0234800 | $0.0237400 | $0.0232200 |
| 2023-08-28 | $0.0234800 | $0.0235000 | $0.0237600 | $0.0229700 |
| 2023-08-29 | $0.0235000 | $0.0241200 | $0.0249500 | $0.0235700 |
| 2023-08-30 | $0.0241200 | $0.0234800 | $0.0240300 | $0.0232100 |
| 2023-08-31 | $0.0234800 | $0.0225600 | $0.0230800 | $0.0220500 |
| 2023-09-01 | $0.0225600 | $0.0260600 | $0.0278600 | $0.0224400 |
| 2023-09-02 | $0.0260600 | $0.0243200 | $0.0344000 | $0.0230200 |
| 2023-09-03 | $0.0243200 | $0.0231100 | $0.0244100 | $0.0228500 |
| 2023-09-04 | $0.0231100 | $0.0227200 | $0.0234900 | $0.0224600 |
| 2023-09-05 | $0.0227200 | $0.0229500 | $0.0234600 | $0.0224300 |
| 2023-09-06 | $0.0229500 | $0.0234300 | $0.0236900 | $0.0221500 |
| 2023-09-07 | $0.0234300 | $0.0231100 | $0.0241700 | $0.0231100 |
| 2023-09-08 | $0.0231100 | $0.0233200 | $0.0235700 | $0.0225400 |
| 2023-09-09 | $0.0233200 | $0.0233100 | $0.0235700 | $0.0230500 |
| 2023-09-10 | $0.0233100 | $0.0232500 | $0.0232500 | $0.0227300 |
| 2023-09-11 | $0.0232500 | $0.0218900 | $0.0226500 | $0.0218900 |
| 2023-09-12 | $0.0218900 | $0.0240300 | $0.0245500 | $0.0219600 |
| 2023-09-13 | $0.0240300 | $0.0236000 | $0.0251800 | $0.0230800 |
| 2023-09-14 | $0.0236000 | $0.0238800 | $0.0252100 | $0.0230800 |
| 2023-09-15 | $0.0238800 | $0.0236800 | $0.0239500 | $0.0228800 |
| 2023-09-16 | $0.0236800 | $0.0233800 | $0.0239100 | $0.0231200 |
| 2023-09-17 | $0.0233800 | $0.0233500 | $0.0236200 | $0.0228200 |
| 2023-09-18 | $0.0233500 | $0.0232900 | $0.0240900 | $0.0230200 |
| 2023-09-19 | $0.0232900 | $0.0234100 | $0.0242200 | $0.0234100 |
| 2023-09-20 | $0.0234100 | $0.0233300 | $0.0238700 | $0.0230600 |
| 2023-09-21 | $0.0233300 | $0.0225800 | $0.0231100 | $0.0220500 |
| 2023-09-22 | $0.0225800 | $0.0223300 | $0.0231300 | $0.0223300 |
| 2023-09-23 | $0.0223300 | $0.0228600 | $0.0234000 | $0.0223300 |
| 2023-09-24 | $0.0228600 | $0.0223200 | $0.0228500 | $0.0220600 |
| 2023-09-25 | $0.0223200 | $0.0226200 | $0.0226200 | $0.0218300 |
| 2023-09-26 | $0.0226200 | $0.0222800 | $0.0228000 | $0.0220200 |
| 2023-09-27 | $0.0222800 | $0.0224100 | $0.0226700 | $0.0218800 |
| 2023-09-28 | $0.0224100 | $0.0224300 | $0.0229700 | $0.0224300 |
| 2023-09-29 | $0.0224300 | $0.0226000 | $0.0228700 | $0.0223300 |
| 2023-09-30 | $0.0226000 | $0.0223800 | $0.0226500 | $0.0223800 |
| 2023-10-01 | $0.0223800 | $0.0232400 | $0.0238000 | $0.0232400 |
| 2023-10-02 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0225600 |
| 2023-10-03 | $0.0231100 | $0.0233100 | $0.0235900 | $0.0224900 |
| 2023-10-04 | $0.0233100 | $0.0233400 | $0.0239000 | $0.0230700 |
| 2023-10-05 | $0.0233400 | $0.0227500 | $0.0230300 | $0.0224800 |
| 2023-10-06 | $0.0227500 | $0.0229200 | $0.0234800 | $0.0229200 |
| 2023-10-07 | $0.0229200 | $0.0229100 | $0.0229200 | $0.0229000 |
| 2023-10-08 | $0.0232200 | $0.0231800 | $0.0234600 | $0.0226300 |
| 2023-10-09 | $0.0231800 | $0.0229100 | $0.0229100 | $0.0226300 |
| 2023-10-10 | $0.0229100 | $0.0224600 | $0.0227400 | $0.0221900 |
| 2023-10-11 | $0.0224600 | $0.0233800 | $0.0266000 | $0.0220300 |
| 2023-10-12 | $0.0233800 | $0.0224800 | $0.0235500 | $0.0219400 |
| 2023-10-13 | $0.0224800 | $0.0223000 | $0.0225600 | $0.0217600 |
| 2023-10-14 | $0.0223000 | $0.0220200 | $0.0222900 | $0.0217500 |
| 2023-10-15 | $0.0220200 | $0.0225600 | $0.0225600 | $0.0220100 |
| 2023-10-16 | $0.0225600 | $0.0222400 | $0.0236700 | $0.0219600 |
| 2023-10-17 | $0.0222400 | $0.0224400 | $0.0230100 | $0.0218800 |
| 2023-10-18 | $0.0224400 | $0.0218100 | $0.0223800 | $0.0218100 |
| 2023-10-19 | $0.0218100 | $0.0247100 | $0.0278700 | $0.0218400 |
| 2023-10-20 | $0.0247100 | $0.0249300 | $0.0305700 | $0.0243400 |
| 2023-10-21 | $0.0249300 | $0.0263300 | $0.0281300 | $0.0248400 |
| 2023-10-22 | $0.0263300 | $0.0246000 | $0.0276000 | $0.0240000 |
| 2023-10-23 | $0.0246000 | $0.0251400 | $0.0284500 | $0.0244800 |
| 2023-10-24 | $0.0251400 | $0.0244200 | $0.0261200 | $0.0240900 |
| 2023-10-25 | $0.0244200 | $0.0251900 | $0.0262200 | $0.0245000 |
| 2023-10-26 | $0.0251900 | $0.0245900 | $0.0252800 | $0.0242500 |
| 2023-10-27 | $0.0245900 | $0.0247500 | $0.0264500 | $0.0244100 |
| 2023-10-28 | $0.0247500 | $0.0248900 | $0.0255700 | $0.0245400 |
| 2023-10-29 | $0.0248900 | $0.0248700 | $0.0255600 | $0.0248700 |
| 2023-10-30 | $0.0248700 | $0.0248400 | $0.0255300 | $0.0244900 |
| 2023-10-31 | $0.0248400 | $0.0249500 | $0.0256500 | $0.0242600 |
| 2023-11-01 | $0.0249500 | $0.0244500 | $0.0255200 | $0.0241000 |
| 2023-11-02 | $0.0244500 | $0.0244600 | $0.0248100 | $0.0241100 |
| 2023-11-03 | $0.0244600 | $0.0253600 | $0.0260600 | $0.0243200 |
| 2023-11-04 | $0.0253500 | $0.0252600 | $0.0259600 | $0.0249100 |
| 2023-11-05 | $0.0252600 | $0.0245300 | $0.0252300 | $0.0238300 |
| 2023-11-06 | $0.0245300 | $0.0248900 | $0.0252400 | $0.0241900 |
| 2023-11-07 | $0.0248900 | $0.0251500 | $0.0255000 | $0.0248000 |
| 2023-11-08 | $0.0251500 | $0.0256600 | $0.0263700 | $0.0249500 |
| 2023-11-09 | $0.0256600 | $0.0256900 | $0.0264300 | $0.0245900 |
| 2023-11-10 | $0.0256900 | $0.0253200 | $0.0257000 | $0.0252800 |
| 2023-12-24 | $0.0310500 | $0.0305500 | $0.0309800 | $0.0296900 |
| 2023-12-25 | $0.0305500 | $0.0318200 | $0.0322600 | $0.0305200 |
| 2023-12-26 | $0.0318200 | $0.0306100 | $0.0314600 | $0.0301900 |
| 2023-12-27 | $0.0306100 | $0.0308600 | $0.0321700 | $0.0304300 |
| 2023-12-28 | $0.0308600 | $0.0306600 | $0.0306600 | $0.0298100 |
| 2023-12-29 | $0.0306600 | $0.0290300 | $0.0302900 | $0.0286100 |
| 2023-12-30 | $0.0290300 | $0.0295000 | $0.0295000 | $0.0282400 |
| 2023-12-31 | $0.0295000 | $0.0291700 | $0.0296000 | $0.0287500 |
| 2024-01-01 | $0.0291700 | $0.0296100 | $0.0313800 | $0.0296100 |
| 2024-01-02 | $0.0296100 | $0.0296800 | $0.0305800 | $0.0292300 |
| 2024-01-03 | $0.0296800 | $0.0291400 | $0.0308500 | $0.0270000 |
| 2024-01-04 | $0.0291400 | $0.0291700 | $0.0300500 | $0.0287300 |
| 2024-01-05 | $0.0291700 | $0.0291600 | $0.0300400 | $0.0282700 |
| 2024-01-06 | $0.0291600 | $0.0277100 | $0.0294700 | $0.0277100 |
| 2024-01-07 | $0.0277100 | $0.0272500 | $0.0294500 | $0.0268100 |
| 2024-01-08 | $0.0272500 | $0.0281900 | $0.0296000 | $0.0281900 |
| 2024-01-09 | $0.0281900 | $0.0276700 | $0.0286000 | $0.0272100 |
| 2024-01-10 | $0.0276700 | $0.0280000 | $0.0289300 | $0.0275300 |
| 2024-01-11 | $0.0280000 | $0.0278100 | $0.0296700 | $0.0273500 |
| 2024-01-12 | $0.0278100 | $0.0278000 | $0.0278000 | $0.0256700 |
| 2024-01-13 | $0.0278000 | $0.0282700 | $0.0287000 | $0.0274200 |
| 2024-01-14 | $0.0282700 | $0.0271100 | $0.0279400 | $0.0271100 |
| 2024-01-15 | $0.0271100 | $0.0284700 | $0.0284700 | $0.0276200 |
| 2024-01-16 | $0.0284700 | $0.0289000 | $0.0293300 | $0.0280400 |
| 2024-01-17 | $0.0289000 | $0.0282100 | $0.0290600 | $0.0277800 |
| 2024-01-18 | $0.0282100 | $0.0272500 | $0.0276600 | $0.0260100 |
| 2024-01-19 | $0.0272500 | $0.0270600 | $0.0295500 | $0.0266400 |
| 2024-01-20 | $0.0270600 | $0.0270900 | $0.0279200 | $0.0266700 |
| 2024-01-21 | $0.0270900 | $0.0274400 | $0.0278500 | $0.0266000 |
| 2024-01-22 | $0.0274400 | $0.0268800 | $0.0284600 | $0.0256900 |
| 2024-01-23 | $0.0268800 | $0.0271200 | $0.0283100 | $0.0263200 |
| 2024-01-24 | $0.0271200 | $0.0264500 | $0.0276500 | $0.0264500 |
| 2024-01-25 | $0.0264500 | $0.0263600 | $0.0279600 | $0.0259600 |
| 2024-01-26 | $0.0263600 | $0.0271800 | $0.0288500 | $0.0267600 |
| 2024-01-27 | $0.0271800 | $0.0273800 | $0.0282200 | $0.0265400 |
| 2024-01-28 | $0.0273800 | $0.0269000 | $0.0281600 | $0.0264800 |
| 2024-01-29 | $0.0269000 | $0.0268500 | $0.0281500 | $0.0268500 |
| 2024-01-30 | $0.0268500 | $0.0270500 | $0.0270500 | $0.0266300 |
| 2024-01-31 | $0.0270500 | $0.0280900 | $0.0306400 | $0.0263800 |
| 2024-02-01 | $0.0280900 | $0.0275700 | $0.0305800 | $0.0275700 |
| 2024-02-02 | $0.0275700 | $0.0272000 | $0.0280700 | $0.0267700 |
| 2024-02-03 | $0.0272000 | $0.0270900 | $0.0275200 | $0.0266600 |
| 2024-02-04 | $0.0270900 | $0.0263900 | $0.0268200 | $0.0259700 |
| 2024-02-05 | $0.0263900 | $0.0264500 | $0.0268800 | $0.0256000 |
| 2024-02-06 | $0.0264500 | $0.0267200 | $0.0267200 | $0.0258500 |
| 2024-02-07 | $0.0267200 | $0.0266000 | $0.0274900 | $0.0266000 |
| 2024-02-08 | $0.0266000 | $0.0280900 | $0.0321700 | $0.0271800 |
| 2024-02-09 | $0.0280900 | $0.0287600 | $0.0311200 | $0.0282900 |
| 2024-02-10 | $0.0287600 | $0.0286600 | $0.0300900 | $0.0281800 |
| 2024-02-11 | $0.0286600 | $0.0289900 | $0.0294700 | $0.0280200 |
| 2024-02-12 | $0.0289900 | $0.0289700 | $0.0304700 | $0.0284700 |
| 2024-02-13 | $0.0289700 | $0.0293400 | $0.0293400 | $0.0278500 |
| 2024-02-14 | $0.0293400 | $0.0295500 | $0.0305900 | $0.0285100 |
| 2024-02-15 | $0.0295500 | $0.0285600 | $0.0311600 | $0.0238900 |
| 2024-02-16 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0276500 |
| 2024-02-17 | $0.0286900 | $0.0286900 | $0.0287000 | $0.0286900 |
| 2024-02-18 | $0.0284200 | $0.0286800 | $0.0286800 | $0.0276300 |
| 2024-02-19 | $0.0286800 | $0.0284800 | $0.0284800 | $0.0269300 |
| 2024-02-20 | $0.0284800 | $0.0282300 | $0.0287500 | $0.0277000 |
| 2024-02-21 | $0.0282300 | $0.0280000 | $0.0290400 | $0.0269600 |
| 2024-02-22 | $0.0280000 | $0.0276800 | $0.0282000 | $0.0271700 |
| 2024-02-23 | $0.0276800 | $0.0289200 | $0.0294300 | $0.0274000 |
| 2024-02-24 | $0.0289200 | $0.0299100 | $0.0304300 | $0.0288800 |
| 2024-02-25 | $0.0299100 | $0.0289700 | $0.0300000 | $0.0284500 |
| 2024-02-26 | $0.0289700 | $0.0294400 | $0.0305300 | $0.0283500 |
| 2024-02-27 | $0.0294400 | $0.0296800 | $0.0308200 | $0.0285400 |
| 2024-02-28 | $0.0296800 | $0.0293800 | $0.0325000 | $0.0281300 |
| 2024-02-29 | $0.0293800 | $0.0293700 | $0.0305900 | $0.0275300 |
| 2024-03-01 | $0.0293700 | $0.0312200 | $0.0318400 | $0.0293400 |
| 2024-03-02 | $0.0312200 | $0.0310200 | $0.0316400 | $0.0297800 |
| 2024-03-03 | $0.0310200 | $0.0322100 | $0.0341000 | $0.0309400 |
| 2024-03-04 | $0.0322100 | $0.0328000 | $0.0369000 | $0.0321200 |
| 2024-03-05 | $0.0328000 | $0.0293500 | $0.0312600 | $0.0293500 |
| 2024-03-06 | $0.0293500 | $0.0310700 | $0.0317400 | $0.0297500 |
| 2024-03-07 | $0.0310700 | $0.0321300 | $0.0321300 | $0.0307900 |
| 2024-03-08 | $0.0321300 | $0.0320900 | $0.0327700 | $0.0314000 |
| 2024-03-09 | $0.0320900 | $0.0327500 | $0.0327900 | $0.0320600 |
| 2024-03-10 | $0.0335400 | $0.0365800 | $0.0372700 | $0.0324400 |
| 2024-03-11 | $0.0365800 | $0.0396500 | $0.0454200 | $0.0360500 |
| 2024-03-12 | $0.0396500 | $0.0400100 | $0.0435800 | $0.0378700 |
| 2024-03-13 | $0.0400100 | $0.0394800 | $0.0424100 | $0.0380200 |
| 2024-03-14 | $0.0394800 | $0.0392500 | $0.0399700 | $0.0356800 |
| 2024-03-15 | $0.0392500 | $0.0403100 | $0.0458700 | $0.0375300 |
| 2024-03-16 | $0.0403100 | $0.0358900 | $0.0385000 | $0.0352400 |
| 2024-03-17 | $0.0358900 | $0.0376000 | $0.0389700 | $0.0355500 |
| 2024-03-18 | $0.0376000 | $0.0338000 | $0.0371900 | $0.0338000 |
| 2024-03-19 | $0.0338000 | $0.0309600 | $0.0346800 | $0.0297200 |
| 2024-03-20 | $0.0309600 | $0.0346100 | $0.0366400 | $0.0332500 |
| 2024-03-21 | $0.0346100 | $0.0373300 | $0.0386400 | $0.0320900 |
| 2024-03-22 | $0.0373300 | $0.0382900 | $0.0427600 | $0.0357400 |
| 2024-03-23 | $0.0382900 | $0.0384000 | $0.0390400 | $0.0364800 |
| 2024-03-24 | $0.0384000 | $0.0376400 | $0.0403200 | $0.0369600 |
| 2024-03-25 | $0.0376400 | $0.0419400 | $0.0440300 | $0.0384400 |
| 2024-03-26 | $0.0419400 | $0.0447900 | $0.0468900 | $0.0405900 |
| 2024-03-27 | $0.0447900 | $0.0444400 | $0.0465200 | $0.0409700 |
| 2024-03-28 | $0.0444400 | $0.0517 | $0.0630 | $0.0438900 |
| 2024-03-29 | $0.0517 | $0.0461400 | $0.0566 | $0.0447400 |
| 2024-03-30 | $0.0461400 | $0.0445600 | $0.0466500 | $0.0431700 |
| 2024-03-31 | $0.0445600 | $0.0435000 | $0.0463500 | $0.0427900 |
| 2024-04-01 | $0.0435000 | $0.0411100 | $0.0432100 | $0.0411100 |
| 2024-04-02 | $0.0411100 | $0.0419000 | $0.0445200 | $0.0386300 |
| 2024-04-03 | $0.0419000 | $0.0402500 | $0.0428900 | $0.0395900 |
| 2024-04-04 | $0.0402500 | $0.0411100 | $0.0431700 | $0.0404300 |
| 2024-04-05 | $0.0411100 | $0.0400400 | $0.0407200 | $0.0386800 |
| 2024-04-06 | $0.0400400 | $0.0392800 | $0.0413500 | $0.0385900 |
| 2024-04-07 | $0.0392800 | $0.0402300 | $0.0409200 | $0.0395300 |
| 2024-04-08 | $0.0402300 | $0.0415500 | $0.0422600 | $0.0408300 |
| 2024-04-09 | $0.0415500 | $0.0387100 | $0.0407900 | $0.0387100 |
| 2024-04-10 | $0.0387100 | $0.0395500 | $0.0409600 | $0.0388500 |
| 2024-04-11 | $0.0395500 | $0.0378100 | $0.0392100 | $0.0371100 |
| 2024-04-12 | $0.0378100 | $0.0322400 | $0.0382800 | $0.0322400 |
| 2024-04-13 | $0.0322400 | $0.0326500 | $0.0384100 | $0.0307300 |
| 2024-04-14 | $0.0326500 | $0.0342000 | $0.0361700 | $0.0322300 |
| 2024-04-15 | $0.0342000 | $0.0393400 | $0.0418800 | $0.0317200 |
| 2024-04-16 | $0.0393400 | $0.0414900 | $0.0485100 | $0.0376600 |
| 2024-04-17 | $0.0414900 | $0.0422900 | $0.0453500 | $0.0380000 |
| 2024-04-18 | $0.0422900 | $0.0400100 | $0.0444600 | $0.0393800 |
| 2024-04-19 | $0.0400100 | $0.0408600 | $0.0446900 | $0.0357600 |
| 2024-04-20 | $0.0408600 | $0.0415900 | $0.0454900 | $0.0402900 |
| 2024-04-21 | $0.0415900 | $0.0415700 | $0.0435200 | $0.0402700 |
| 2024-04-22 | $0.0415700 | $0.0407800 | $0.0427900 | $0.0401100 |
| 2024-04-23 | $0.0407800 | $0.0418400 | $0.0438300 | $0.0391800 |
| 2024-04-24 | $0.0418400 | $0.0385600 | $0.0404900 | $0.0372700 |
| 2024-04-25 | $0.0385600 | $0.0386900 | $0.0393400 | $0.0361100 |
| 2024-04-26 | $0.0386900 | $0.0408000 | $0.0433500 | $0.0376100 |
| 2024-04-27 | $0.0408000 | $0.0387000 | $0.0406000 | $0.0380600 |
| 2024-04-28 | $0.0387000 | $0.0372400 | $0.0385000 | $0.0366000 |
| 2024-04-29 | $0.0372400 | $0.0363900 | $0.0376700 | $0.0363900 |
| 2024-04-30 | $0.0363900 | $0.0345600 | $0.0357700 | $0.0339600 |
| 2024-05-01 | $0.0345600 | $0.0352300 | $0.0352300 | $0.0345600 |
| 2024-05-02 | $0.0343800 | $0.0342700 | $0.0348600 | $0.0336800 |
| 2024-05-03 | $0.0342700 | $0.0352300 | $0.0371200 | $0.0352300 |
| 2024-05-04 | $0.0352300 | $0.0357900 | $0.0383400 | $0.0357900 |
| 2024-05-05 | $0.0357900 | $0.0384200 | $0.0384200 | $0.0358600 |
| 2024-05-06 | $0.0384200 | $0.0385300 | $0.0398000 | $0.0366400 |
| 2024-05-07 | $0.0385300 | $0.0417600 | $0.0430000 | $0.0373900 |
| 2024-05-08 | $0.0417600 | $0.0477200 | $0.0489400 | $0.0409900 |
| 2024-05-09 | $0.0477200 | $0.0447800 | $0.0517 | $0.0435200 |
| 2024-05-10 | $0.0447800 | $0.0413400 | $0.0455900 | $0.0401200 |
| 2024-05-11 | $0.0413400 | $0.0407500 | $0.0419700 | $0.0401400 |
| 2024-05-12 | $0.0407500 | $0.0430200 | $0.0454800 | $0.0405600 |
| 2024-05-13 | $0.0430200 | $0.0453100 | $0.0465700 | $0.0434200 |
| 2024-05-14 | $0.0453100 | $0.0517 | $0.0542 | $0.0430800 |
| 2024-05-15 | $0.0517 | $0.0496800 | $0.0576 | $0.0483600 |
| 2024-05-16 | $0.0496800 | $0.0489400 | $0.0516 | $0.0476300 |
| 2024-05-17 | $0.0489400 | $0.0476100 | $0.0510 | $0.0462700 |
| 2024-05-18 | $0.0476100 | $0.0441700 | $0.0475200 | $0.0435000 |
| 2024-05-19 | $0.0441700 | $0.0437400 | $0.0457300 | $0.0424100 |
| 2024-05-20 | $0.0437400 | $0.0492900 | $0.0514 | $0.0464300 |
| 2024-05-21 | $0.0492900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2024-05-22 | $0.0484000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2024-05-23 | $0.0477000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2024-05-24 | $0.0468800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2024-05-25 | $0.0473000 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2024-05-26 | $0.0478100 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2024-05-27 | $0.0472600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2024-05-28 | $0.0478800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2024-05-29 | $0.0471500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2024-05-30 | $0.0466300 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2024-05-31 | $0.0471600 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-06-01 | $0.0465600 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2024-06-02 | $0.0467300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-06-03 | $0.0467400 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2024-06-04 | $0.0474700 | $0.0475000 | $0.0475200 | $0.0474700 |
| 2024-06-06 | $0.0490700 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2024-06-07 | $0.0488300 | $0.0488000 | $0.0488500 | $0.0488000 |
| 2024-06-08 | $0.0478400 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2024-06-09 | $0.0478200 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2024-06-10 | $0.0480500 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2024-06-11 | $0.0479600 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2024-06-12 | $0.0464500 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2024-06-13 | $0.0470900 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2024-06-14 | $0.0460500 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2024-06-15 | $0.0455400 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2024-06-16 | $0.0456700 | $0.0456600 | $0.0456700 | $0.0456400 |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta