ANC Coin Values ANC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.0549 | $0.0521 | $0.0546 | $0.0512 |
2023-02-09 | $0.0521 | $0.0446600 | $0.0498700 | $0.0416400 |
2023-02-10 | $0.0446600 | $0.0470800 | $0.0472600 | $0.0426100 |
2023-02-11 | $0.0470800 | $0.0463500 | $0.0504 | $0.0452300 |
2023-02-12 | $0.0463500 | $0.0468100 | $0.0479000 | $0.0443900 |
2023-02-13 | $0.0468100 | $0.0475600 | $0.0508 | $0.0434600 |
2023-02-14 | $0.0475600 | $0.0481300 | $0.0516 | $0.0467900 |
2023-02-15 | $0.0481300 | $0.0496100 | $0.0518 | $0.0485800 |
2023-02-16 | $0.0496100 | $0.0464300 | $0.0512 | $0.0464300 |
2023-02-17 | $0.0468500 | $0.0486900 | $0.0523 | $0.0466100 |
2023-02-18 | $0.0484900 | $0.0488100 | $0.0523 | $0.0479000 |
2023-02-19 | $0.0488100 | $0.0474600 | $0.0493800 | $0.0471300 |
2023-02-20 | $0.0480000 | $0.0407200 | $0.0505 | $0.0398100 |
2023-02-21 | $0.0432500 | $0.0353000 | $0.0427200 | $0.0325600 |
2023-02-22 | $0.0353000 | $0.0325700 | $0.0365100 | $0.0316800 |
2023-02-23 | $0.0325700 | $0.0325400 | $0.0325800 | $0.0325300 |
2023-02-24 | $0.0322700 | $0.0314700 | $0.0334900 | $0.0300700 |
2023-02-25 | $0.0314700 | $0.0329500 | $0.0375600 | $0.0309400 |
2023-02-26 | $0.0329500 | $0.0309900 | $0.0339500 | $0.0309400 |
2023-02-27 | $0.0310000 | $0.0285400 | $0.0326600 | $0.0282300 |
2023-02-28 | $0.0285400 | $0.0269500 | $0.0301300 | $0.0268900 |
2023-03-01 | $0.0269500 | $0.0282700 | $0.0295400 | $0.0268000 |
2023-03-02 | $0.0284000 | $0.0273700 | $0.0285900 | $0.0272000 |
2023-03-03 | $0.0273700 | $0.0240300 | $0.0264200 | $0.0223400 |
2023-03-04 | $0.0238400 | $0.0232800 | $0.0253900 | $0.0227600 |
2023-03-05 | $0.0232800 | $0.0231500 | $0.0250300 | $0.0231500 |
2023-03-06 | $0.0233100 | $0.0241900 | $0.0244100 | $0.0232200 |
2023-03-07 | $0.0241900 | $0.0228600 | $0.0246400 | $0.0224600 |
2023-03-08 | $0.0228600 | $0.0219800 | $0.0228700 | $0.0216600 |
2023-03-09 | $0.0219800 | $0.0223400 | $0.0224700 | $0.0201700 |
2023-03-10 | $0.0223400 | $0.0226500 | $0.0232500 | $0.0221000 |
2023-03-11 | $0.0226500 | $0.0220800 | $0.0234600 | $0.0216200 |
2023-03-12 | $0.0220800 | $0.0230400 | $0.0238400 | $0.0224100 |
2023-03-13 | $0.0230400 | $0.0238200 | $0.0251100 | $0.0237700 |
2023-03-14 | $0.0238200 | $0.0243800 | $0.0249600 | $0.0232900 |
2023-03-15 | $0.0243800 | $0.0217600 | $0.0246300 | $0.0210000 |
2023-03-16 | $0.0217600 | $0.0224600 | $0.0234400 | $0.0219200 |
2023-03-17 | $0.0224600 | $0.0233000 | $0.0247300 | $0.0230300 |
2023-03-18 | $0.0233000 | $0.0233400 | $0.0236100 | $0.0221100 |
2023-03-19 | $0.0233400 | $0.0227800 | $0.0240800 | $0.0224600 |
2023-03-20 | $0.0227800 | $0.0222700 | $0.0228400 | $0.0217700 |
2023-03-21 | $0.0222700 | $0.0228300 | $0.0236100 | $0.0221800 |
2023-03-22 | $0.0228300 | $0.0201700 | $0.0221700 | $0.0192100 |
2023-03-23 | $0.0201700 | $0.0204800 | $0.0218300 | $0.0197400 |
2023-03-24 | $0.0204800 | $0.0197600 | $0.0199500 | $0.0193400 |
2023-03-25 | $0.0197600 | $0.0212200 | $0.0220400 | $0.0194600 |
2023-03-26 | $0.0212200 | $0.0208500 | $0.0222100 | $0.0205500 |
2023-03-27 | $0.0208500 | $0.0190700 | $0.0201500 | $0.0178500 |
2023-03-28 | $0.0190700 | $0.0191700 | $0.0201500 | $0.0188300 |
2023-03-29 | $0.0191700 | $0.0196400 | $0.0209100 | $0.0190700 |
2023-03-30 | $0.0196400 | $0.0196200 | $0.0196400 | $0.0195600 |
2023-03-31 | $0.0185100 | $0.0188600 | $0.0189900 | $0.0183900 |
2023-04-01 | $0.0188600 | $0.0185300 | $0.0190400 | $0.0184400 |
2023-04-02 | $0.0185300 | $0.0184400 | $0.0187800 | $0.0181300 |
2023-04-03 | $0.0184400 | $0.0184900 | $0.0184900 | $0.0184300 |
2023-04-06 | $0.0185600 | $0.0182300 | $0.0184300 | $0.0180900 |
2023-04-07 | $0.0182300 | $0.0173200 | $0.0188000 | $0.0163900 |
2023-04-08 | $0.0173200 | $0.0183700 | $0.0185900 | $0.0169500 |
2023-04-09 | $0.0183700 | $0.0179100 | $0.0188600 | $0.0179100 |
2023-04-10 | $0.0179100 | $0.0181400 | $0.0191100 | $0.0180400 |
2023-04-11 | $0.0181400 | $0.0179700 | $0.0180800 | $0.0176500 |
2023-04-12 | $0.0179700 | $0.0179800 | $0.0183800 | $0.0171200 |
2023-04-13 | $0.0179800 | $0.0178400 | $0.0198000 | $0.0177000 |
2023-04-14 | $0.0178400 | $0.0179300 | $0.0186800 | $0.0175300 |
2023-04-15 | $0.0179300 | $0.0181000 | $0.0184300 | $0.0177000 |
2023-04-16 | $0.0181000 | $0.0181500 | $0.0184900 | $0.0178900 |
2023-04-17 | $0.0181500 | $0.0180000 | $0.0183500 | $0.0176700 |
2023-04-18 | $0.0180000 | $0.0183900 | $0.0184100 | $0.0167700 |
2023-04-19 | $0.0180900 | $0.0165100 | $0.0183000 | $0.0161300 |
2023-04-20 | $0.0165100 | $0.0156500 | $0.0166600 | $0.0153300 |
2023-04-21 | $0.0156500 | $0.0141500 | $0.0158100 | $0.0136800 |
2023-04-22 | $0.0141500 | $0.0152300 | $0.0162000 | $0.0137700 |
2023-04-23 | $0.0163800 | $0.0143600 | $0.0162800 | $0.0143600 |
2023-04-24 | $0.0143600 | $0.0147200 | $0.0147200 | $0.0140600 |
2023-04-25 | $0.0144900 | $0.0139800 | $0.0145400 | $0.0135000 |
2023-04-26 | $0.0139800 | $0.0136200 | $0.0152300 | $0.0131200 |
2023-04-27 | $0.0136200 | $0.0139400 | $0.0144700 | $0.0135700 |
2023-04-28 | $0.0139400 | $0.0147200 | $0.0152500 | $0.0139300 |
2023-04-29 | $0.0147200 | $0.0148600 | $0.0156800 | $0.0147000 |
2023-04-30 | $0.0148600 | $0.0146400 | $0.0152400 | $0.0141800 |
2023-05-01 | $0.0149400 | $0.0111200 | $0.0146300 | $0.0111200 |
2023-05-02 | $0.0111200 | $0.0133600 | $0.0136600 | $0.0113600 |
2023-05-03 | $0.0135500 | $0.0132500 | $0.0136400 | $0.0129000 |
2023-05-04 | $0.0136100 | $0.0139600 | $0.0139600 | $0.0121700 |
2023-05-05 | $0.0132800 | $0.0131200 | $0.0137200 | $0.0128300 |
2023-05-06 | $0.0148300 | $0.0733 | $0.0733 | $0.006353 |
2023-05-07 | $0.0733 | $0.007217 | $0.0724 | $0.006578 |
2023-05-08 | $0.0125800 | $0.0102300 | $0.0126700 | $0.009603 |
2023-05-09 | $0.0102300 | $0.0101700 | $0.0105600 | $0.009824 |
2023-05-10 | $0.007100 | $0.0113700 | $0.0115500 | $0.007076 |
2023-05-11 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113500 |
2023-05-12 | $0.0099290 | $0.009421 | $0.0102500 | $0.009041 |
2023-05-13 | $0.009421 | $0.008873 | $0.009502 | $0.008855 |
2023-05-14 | $0.008873 | $0.008659 | $0.009217 | $0.008407 |
2023-05-15 | $0.008659 | $0.008921 | $0.009102 | $0.008630 |
2023-05-16 | $0.008921 | $0.008557 | $0.008958 | $0.008502 |
2023-05-17 | $0.008557 | $0.008728 | $0.009129 | $0.008473 |
2023-05-18 | $0.008728 | $0.008589 | $0.008805 | $0.008445 |
2023-05-19 | $0.008589 | $0.008157 | $0.008774 | $0.007885 |
2023-05-20 | $0.008157 | $0.008226 | $0.008372 | $0.007990 |
2023-05-21 | $0.008226 | $0.008142 | $0.008377 | $0.007817 |
2023-05-22 | $0.008142 | $0.007744 | $0.008307 | $0.007598 |
2023-05-23 | $0.007744 | $0.007826 | $0.007937 | $0.007696 |
2023-05-24 | $0.007826 | $0.007344 | $0.007722 | $0.007092 |
2023-05-25 | $0.007344 | $0.006881 | $0.007405 | $0.006610 |
2023-05-26 | $0.006881 | $0.007534 | $0.007845 | $0.006949 |
2023-05-27 | $0.007534 | $0.007104 | $0.007727 | $0.006921 |
2023-05-28 | $0.007104 | $0.007408 | $0.007828 | $0.007274 |
2023-05-29 | $0.007408 | $0.007572 | $0.007629 | $0.007250 |
2023-05-30 | $0.007572 | $0.008841 | $0.009582 | $0.007491 |
2023-05-31 | $0.008841 | $0.008002 | $0.008958 | $0.007965 |
2023-06-01 | $0.008002 | $0.008082 | $0.008547 | $0.007877 |
2023-06-02 | $0.008082 | $0.008259 | $0.008431 | $0.007897 |
2023-06-03 | $0.008259 | $0.008498 | $0.008687 | $0.007930 |
2023-06-04 | $0.008498 | $0.0102800 | $0.0124800 | $0.008450 |
2023-06-05 | $0.0102800 | $0.0103700 | $0.0104300 | $0.0102600 |
2023-06-06 | $0.0100500 | $0.0110500 | $0.0117300 | $0.0103000 |
2023-06-07 | $0.0110500 | $0.0099500 | $0.0108800 | $0.009419 |
2023-06-08 | $0.0099500 | $0.0104700 | $0.0105800 | $0.009360 |
2023-06-09 | $0.0104700 | $0.009405 | $0.0106400 | $0.008963 |
2023-06-10 | $0.009405 | $0.008237 | $0.008955 | $0.006975 |
2023-06-11 | $0.008237 | $0.008183 | $0.008239 | $0.008177 |
2023-06-12 | $0.007749 | $0.007911 | $0.008260 | $0.007214 |
2023-06-13 | $0.007911 | $0.008001 | $0.009375 | $0.007583 |
2023-06-14 | $0.008001 | $0.007577 | $0.008518 | $0.007461 |
2023-06-15 | $0.007577 | $0.008044 | $0.008377 | $0.007494 |
2023-06-16 | $0.008044 | $0.008172 | $0.008499 | $0.007640 |
2023-06-17 | $0.008172 | $0.008118 | $0.009120 | $0.007894 |
2023-06-18 | $0.008118 | $0.007949 | $0.008430 | $0.007794 |
2023-06-19 | $0.007949 | $0.005471 | $0.008614 | $0.0047590 |
2023-06-20 | $0.005471 | $0.0048580 | $0.005988 | $0.0047860 |
2023-06-21 | $0.0048580 | $0.005990 | $0.006293 | $0.005008 |
2023-06-22 | $0.005990 | $0.005430 | $0.006385 | $0.005262 |
2023-06-23 | $0.005430 | $0.008237 | $0.009297 | $0.005472 |
2023-06-24 | $0.008237 | $0.0125700 | $0.0135100 | $0.007635 |
2023-06-25 | $0.0125700 | $0.0148500 | $0.5288000 | $0.009516 |
2023-06-26 | $0.0148500 | $0.0238700 | $0.7809000 | $0.009277 |
2023-06-27 | $0.0238700 | $0.0180500 | $0.0272900 | $0.0155300 |
2023-06-28 | $0.0180500 | $0.0158400 | $0.0203600 | $0.0149300 |
2023-06-29 | $0.0158400 | $0.0191800 | $0.0237300 | $0.0154100 |
2023-06-30 | $0.0191700 | $0.0191400 | $0.0259700 | $0.0184800 |
2023-07-01 | $0.0191400 | $0.0171600 | $0.0198000 | $0.0164900 |
2023-07-02 | $0.0171600 | $0.0166400 | $0.0183100 | $0.0152100 |
2023-07-03 | $0.0166400 | $0.0159600 | $0.0175200 | $0.0152600 |
2023-07-04 | $0.0159600 | $0.0142900 | $0.0178300 | $0.0136300 |
2023-07-05 | $0.0142900 | $0.0138700 | $0.0169800 | $0.0099330 |
2023-07-06 | $0.0138700 | $0.0135000 | $0.0143100 | $0.0126600 |
2023-07-07 | $0.0134500 | $0.0123700 | $0.0137900 | $0.009803 |
2023-07-08 | $0.0123700 | $0.0140600 | $0.0165000 | $0.009322 |
2023-07-09 | $0.0140700 | $0.0146600 | $0.0202500 | $0.0134700 |
2023-07-10 | $0.0146600 | $0.0138200 | $0.0149500 | $0.0129400 |
2023-07-11 | $0.0138200 | $0.0138500 | $0.0138700 | $0.0138200 |
2023-10-21 | $0.008217 | $0.008310 | $0.008587 | $0.008017 |
2023-10-22 | $0.008310 | $0.008271 | $0.008654 | $0.008154 |
2023-10-23 | $0.008271 | $0.008425 | $0.008938 | $0.008178 |
2023-10-24 | $0.008425 | $0.008498 | $0.008819 | $0.008105 |
2023-10-25 | $0.008498 | $0.008992 | $0.009350 | $0.008223 |
2023-10-26 | $0.008992 | $0.0099570 | $0.0109500 | $0.009001 |
2023-10-27 | $0.0099570 | $0.009202 | $0.0100600 | $0.008847 |
2023-10-28 | $0.009202 | $0.0103000 | $0.0120800 | $0.009007 |
2023-10-29 | $0.0103000 | $0.009822 | $0.0106100 | $0.009589 |
2023-10-30 | $0.009822 | $0.009484 | $0.0103700 | $0.009484 |
2023-10-31 | $0.009484 | $0.009622 | $0.0099310 | $0.009458 |
2023-11-01 | $0.009622 | $0.009737 | $0.0100900 | $0.009515 |
2023-11-02 | $0.009737 | $0.009637 | $0.009835 | $0.009331 |
2023-11-03 | $0.009637 | $0.009425 | $0.0099390 | $0.009334 |
2023-11-04 | $0.009425 | $0.009398 | $0.009843 | $0.009063 |
2023-11-05 | $0.009398 | $0.0100300 | $0.0109400 | $0.009296 |
2023-11-06 | $0.0100300 | $0.009641 | $0.0102300 | $0.009299 |
2023-11-07 | $0.009641 | $0.009506 | $0.0099780 | $0.009261 |
2023-11-08 | $0.009506 | $0.0101100 | $0.0103300 | $0.009445 |
2023-11-09 | $0.0101100 | $0.0100100 | $0.0128300 | $0.009821 |
2023-11-10 | $0.0100100 | $0.0100400 | $0.0101700 | $0.0099540 |
2023-12-25 | $0.0172600 | $0.0179700 | $0.0192000 | $0.0160400 |
2023-12-26 | $0.0179700 | $0.0174700 | $0.0185200 | $0.0161100 |
2023-12-27 | $0.0174700 | $0.0174200 | $0.0192300 | $0.0172800 |
2023-12-28 | $0.0174200 | $0.0173800 | $0.0176600 | $0.0163200 |
2023-12-29 | $0.0173800 | $0.0170200 | $0.0171800 | $0.0153200 |
2023-12-30 | $0.0170200 | $0.0168400 | $0.0179400 | $0.0166600 |
2023-12-31 | $0.0168400 | $0.0160200 | $0.0184800 | $0.0152900 |
2024-01-01 | $0.0160200 | $0.0144200 | $0.0168400 | $0.0125900 |
2024-01-02 | $0.0144200 | $0.0145600 | $0.0155300 | $0.0135700 |
2024-01-03 | $0.0145600 | $0.0135300 | $0.0147700 | $0.0131100 |
2024-01-04 | $0.0135300 | $0.0134400 | $0.0135300 | $0.0134200 |
2024-01-06 | $0.0138900 | $0.0139400 | $0.0149500 | $0.0135200 |
2024-01-07 | $0.0139400 | $0.0141100 | $0.0144900 | $0.0136900 |
2024-01-08 | $0.0141100 | $0.0138100 | $0.0151200 | $0.0136000 |
2024-01-09 | $0.0138100 | $0.0138100 | $0.0138900 | $0.0137900 |
2024-01-12 | $0.0136400 | $0.0137200 | $0.0147800 | $0.0126100 |
2024-01-13 | $0.0137200 | $0.0135600 | $0.0150000 | $0.0133500 |
2024-01-14 | $0.0135600 | $0.0135800 | $0.0136200 | $0.0135300 |
2024-03-07 | $0.0214400 | $0.0206900 | $0.0237900 | $0.0191400 |
2024-03-08 | $0.0206900 | $0.0231600 | $0.0240900 | $0.0189500 |
2024-03-09 | $0.0231600 | $0.0230900 | $0.0231700 | $0.0230800 |
모집통화 | 거래소 |
---|---|
ANC/USDT | aax |
ANC/BNB | binance |
ANC/BTC | binance |
ANC/BUSD | binance |
ANC/USDT | binance |
ANC/USD | bitfinex |
ANC/USDT | bitfinex |
ANC/USDT | bitmart |
ANC/USDT | bkex |
ANC/BTC | coinex |
ANC/USDC | coinex |
ANC/USDT | coinex |
ANC/KRW | coinone |
ANC/USD | ftx |
ANC/ETH | gateio |
ANC/USDT | gateio |
ANC/USDT | huobipro |
ANC/USDT | kucoin |
ANC/UST | kucoin |
ANC/USDT | lbank |
ANC/USDT | liquid |
ANC/USD | okcoin |
ANC/USDC | okex |
ANC/USDT | okex |
ANC/USDT | xtpub |
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
Sorry, detailed technology about Anoncoin is not currently available
Sorry, detailed features about Anoncoin is not currently available