APE Coin Values APE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-28 | $1.11 | $1.20 | $1.21 | $1.11 |
2023-09-29 | $1.20 | $1.21 | $1.28 | $1.19 |
2023-09-30 | $1.21 | $1.24 | $1.26 | $1.20 |
2023-10-01 | $1.24 | $1.28 | $1.29 | $1.22 |
2023-10-02 | $1.28 | $1.18 | $1.30 | $1.15 |
2023-10-03 | $1.18 | $1.15 | $1.19 | $1.14 |
2023-10-04 | $1.15 | $1.14 | $1.15 | $1.09 |
2023-10-05 | $1.14 | $1.08 | $1.15 | $1.08 |
2023-10-06 | $1.08 | $1.09 | $1.13 | $1.07 |
2023-10-07 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-10-08 | $1.10 | $1.09 | $1.10 | $1.08 |
2023-10-09 | $1.09 | $1.03 | $1.10 | $0.9986000 |
2023-10-10 | $1.03 | $1.03 | $1.04 | $1.00 |
2023-10-11 | $1.03 | $1.04 | $1.04 | $0.9919000 |
2023-10-12 | $1.04 | $1.05 | $1.06 | $1.03 |
2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
2023-10-14 | $1.05 | $1.05 | $1.06 | $1.04 |
2023-10-15 | $1.05 | $1.07 | $1.08 | $1.05 |
2023-10-16 | $1.07 | $1.07 | $1.10 | $1.05 |
2023-10-17 | $1.07 | $1.09 | $1.14 | $1.07 |
2023-10-18 | $1.09 | $1.11 | $1.14 | $1.08 |
2023-10-19 | $1.11 | $1.05 | $1.13 | $1.03 |
2023-10-20 | $1.05 | $1.09 | $1.10 | $1.04 |
2023-10-21 | $1.09 | $1.12 | $1.14 | $1.08 |
2023-10-22 | $1.12 | $1.14 | $1.16 | $1.10 |
2023-10-23 | $1.14 | $1.19 | $1.23 | $1.10 |
2023-10-24 | $1.19 | $1.23 | $1.29 | $1.18 |
2023-10-25 | $1.23 | $1.32 | $1.38 | $1.21 |
2023-10-26 | $1.32 | $1.32 | $1.38 | $1.25 |
2023-10-27 | $1.32 | $1.30 | $1.33 | $1.26 |
2023-10-28 | $1.30 | $1.37 | $1.39 | $1.30 |
2023-10-29 | $1.37 | $1.40 | $1.47 | $1.34 |
2023-10-30 | $1.40 | $1.38 | $1.40 | $1.34 |
2023-10-31 | $1.38 | $1.33 | $1.40 | $1.28 |
2023-11-01 | $1.33 | $1.36 | $1.37 | $1.28 |
2023-11-02 | $1.36 | $1.38 | $1.39 | $1.29 |
2023-11-03 | $1.38 | $1.36 | $1.44 | $1.33 |
2023-11-04 | $1.36 | $1.40 | $1.41 | $1.34 |
2023-11-05 | $1.40 | $1.45 | $1.59 | $1.39 |
2023-11-06 | $1.45 | $1.50 | $1.52 | $1.41 |
2023-11-07 | $1.50 | $1.43 | $1.50 | $1.38 |
2023-11-08 | $1.43 | $1.47 | $1.49 | $1.41 |
2023-11-09 | $1.47 | $1.39 | $1.53 | $1.17 |
2023-11-10 | $1.39 | $1.38 | $1.39 | $1.38 |
2023-12-24 | $1.71 | $1.70 | $1.74 | $1.65 |
2023-12-25 | $1.70 | $1.80 | $1.84 | $1.69 |
2023-12-26 | $1.80 | $1.71 | $1.83 | $1.60 |
2023-12-27 | $1.71 | $1.77 | $1.81 | $1.66 |
2023-12-28 | $1.77 | $1.70 | $1.81 | $1.68 |
2023-12-29 | $1.70 | $1.67 | $1.77 | $1.63 |
2023-12-30 | $1.67 | $1.65 | $1.68 | $1.63 |
2023-12-31 | $1.65 | $1.62 | $1.67 | $1.59 |
2024-01-01 | $1.62 | $1.70 | $1.70 | $1.58 |
2024-01-02 | $1.70 | $1.69 | $1.76 | $1.66 |
2024-01-03 | $1.69 | $1.46 | $1.76 | $1.32 |
2024-01-04 | $1.46 | $1.52 | $1.53 | $1.43 |
2024-01-05 | $1.52 | $1.44 | $1.53 | $1.38 |
2024-01-06 | $1.44 | $1.41 | $1.44 | $1.34 |
2024-01-07 | $1.41 | $1.37 | $1.48 | $1.35 |
2024-01-08 | $1.37 | $1.41 | $1.41 | $1.26 |
2024-01-09 | $1.41 | $1.32 | $1.42 | $1.26 |
2024-01-10 | $1.32 | $1.42 | $1.44 | $1.28 |
2024-01-11 | $1.42 | $1.45 | $1.50 | $1.40 |
2024-01-12 | $1.45 | $1.44 | $1.53 | $1.38 |
2024-01-13 | $1.44 | $1.46 | $1.47 | $1.40 |
2024-01-14 | $1.46 | $1.38 | $1.46 | $1.37 |
2024-01-15 | $1.38 | $1.44 | $1.46 | $1.38 |
2024-01-16 | $1.44 | $1.46 | $1.47 | $1.41 |
2024-01-17 | $1.46 | $1.54 | $1.67 | $1.44 |
2024-01-18 | $1.54 | $1.39 | $1.55 | $1.36 |
2024-01-19 | $1.39 | $1.39 | $1.40 | $1.31 |
2024-01-20 | $1.39 | $1.40 | $1.42 | $1.37 |
2024-01-21 | $1.40 | $1.40 | $1.43 | $1.38 |
2024-01-22 | $1.40 | $1.31 | $1.41 | $1.30 |
2024-01-23 | $1.31 | $1.30 | $1.34 | $1.23 |
2024-01-24 | $1.30 | $1.33 | $1.33 | $1.28 |
2024-01-25 | $1.33 | $1.31 | $1.34 | $1.28 |
2024-01-26 | $1.31 | $1.40 | $1.40 | $1.30 |
2024-01-27 | $1.40 | $1.41 | $1.46 | $1.39 |
2024-01-28 | $1.41 | $1.39 | $1.45 | $1.37 |
2024-01-29 | $1.39 | $1.43 | $1.47 | $1.38 |
2024-01-30 | $1.43 | $1.43 | $1.45 | $1.40 |
2024-01-31 | $1.43 | $1.39 | $1.45 | $1.37 |
2024-02-01 | $1.39 | $1.50 | $1.54 | $1.37 |
2024-02-02 | $1.50 | $1.42 | $1.52 | $1.40 |
2024-02-03 | $1.42 | $1.40 | $1.44 | $1.39 |
2024-02-04 | $1.40 | $1.36 | $1.40 | $1.35 |
2024-02-05 | $1.36 | $1.38 | $1.38 | $1.33 |
2024-02-06 | $1.38 | $1.36 | $1.39 | $1.36 |
2024-02-07 | $1.36 | $1.40 | $1.40 | $1.34 |
2024-02-08 | $1.40 | $1.40 | $1.41 | $1.38 |
2024-02-09 | $1.40 | $1.42 | $1.45 | $1.39 |
2024-02-10 | $1.42 | $1.43 | $1.45 | $1.41 |
2024-02-11 | $1.43 | $1.43 | $1.48 | $1.42 |
2024-02-12 | $1.43 | $1.48 | $1.49 | $1.41 |
2024-02-13 | $1.48 | $1.53 | $1.53 | $1.45 |
2024-02-14 | $1.53 | $1.57 | $1.60 | $1.50 |
2024-02-15 | $1.57 | $1.61 | $1.68 | $1.53 |
2024-02-16 | $1.61 | $1.70 | $1.70 | $1.59 |
2024-02-17 | $1.70 | $1.69 | $1.70 | $1.69 |
2024-02-18 | $1.65 | $1.73 | $1.75 | $1.62 |
2024-02-19 | $1.73 | $1.72 | $1.77 | $1.68 |
2024-02-20 | $1.72 | $1.85 | $1.91 | $1.69 |
2024-02-21 | $1.85 | $1.72 | $1.86 | $1.63 |
2024-02-22 | $1.72 | $1.69 | $1.75 | $1.65 |
2024-02-23 | $1.69 | $1.66 | $1.71 | $1.61 |
2024-02-24 | $1.66 | $1.76 | $1.77 | $1.63 |
2024-02-25 | $1.76 | $1.84 | $1.85 | $1.75 |
2024-02-26 | $1.84 | $1.99 | $2.11 | $1.81 |
2024-02-27 | $1.99 | $1.94 | $2.06 | $1.91 |
2024-02-28 | $1.94 | $1.86 | $2.01 | $1.67 |
2024-02-29 | $1.86 | $1.91 | $2.04 | $1.83 |
2024-03-01 | $1.91 | $2.13 | $2.13 | $1.91 |
2024-03-02 | $2.13 | $2.29 | $2.50 | $2.06 |
2024-03-03 | $2.29 | $2.23 | $2.39 | $2.03 |
2024-03-04 | $2.23 | $2.36 | $2.51 | $2.14 |
2024-03-05 | $2.36 | $2.09 | $2.38 | $1.82 |
2024-03-06 | $2.09 | $2.21 | $2.29 | $1.98 |
2024-03-07 | $2.21 | $2.21 | $2.25 | $2.14 |
2024-03-08 | $2.21 | $2.19 | $2.26 | $2.04 |
2024-03-09 | $2.19 | $2.19 | $2.19 | $2.19 |
2024-03-10 | $2.27 | $2.29 | $2.45 | $2.19 |
2024-03-11 | $2.29 | $2.33 | $2.35 | $2.16 |
2024-03-12 | $2.33 | $2.29 | $2.36 | $2.11 |
2024-03-13 | $2.29 | $2.43 | $2.69 | $2.27 |
2024-03-14 | $2.43 | $2.32 | $2.43 | $2.19 |
2024-03-15 | $2.32 | $2.19 | $2.35 | $2.00 |
2024-03-16 | $2.20 | $2.07 | $2.24 | $2.01 |
2024-03-17 | $2.07 | $2.11 | $2.13 | $1.94 |
2024-03-18 | $2.11 | $1.99 | $2.15 | $1.95 |
2024-03-19 | $1.99 | $1.80 | $2.02 | $1.73 |
2024-03-20 | $1.79 | $1.92 | $1.95 | $1.70 |
2024-03-21 | $1.92 | $1.91 | $2.04 | $1.85 |
2024-03-22 | $1.91 | $1.87 | $1.97 | $1.80 |
2024-03-23 | $1.87 | $1.89 | $1.94 | $1.85 |
2024-03-24 | $1.89 | $1.99 | $1.99 | $1.87 |
2024-03-25 | $1.99 | $2.06 | $2.08 | $1.97 |
2024-03-26 | $2.06 | $2.07 | $2.14 | $2.02 |
2024-03-27 | $2.07 | $1.99 | $2.11 | $1.96 |
2024-03-28 | $1.99 | $2.05 | $2.06 | $1.96 |
2024-03-29 | $2.05 | $2.01 | $2.07 | $1.98 |
2024-03-30 | $2.01 | $1.98 | $2.02 | $1.96 |
2024-03-31 | $1.98 | $2.01 | $2.03 | $1.97 |
2024-04-01 | $2.01 | $1.88 | $2.01 | $1.83 |
2024-04-02 | $1.88 | $1.72 | $1.88 | $1.70 |
2024-04-03 | $1.72 | $1.68 | $1.79 | $1.65 |
2024-04-04 | $1.68 | $1.70 | $1.75 | $1.64 |
2024-04-05 | $1.70 | $1.66 | $1.70 | $1.60 |
2024-04-06 | $1.66 | $1.71 | $1.73 | $1.65 |
2024-04-07 | $1.71 | $1.72 | $1.74 | $1.69 |
2024-04-08 | $1.72 | $1.80 | $1.82 | $1.68 |
2024-04-09 | $1.80 | $1.69 | $1.81 | $1.67 |
2024-04-10 | $1.69 | $1.66 | $1.70 | $1.59 |
2024-04-11 | $1.66 | $1.63 | $1.69 | $1.61 |
2024-04-12 | $1.63 | $1.31 | $1.66 | $1.07 |
2024-04-13 | $1.31 | $1.15 | $1.32 | $1.01 |
2024-04-14 | $1.15 | $1.23 | $1.25 | $1.10 |
2024-04-15 | $1.23 | $1.19 | $1.27 | $1.15 |
2024-04-16 | $1.19 | $1.20 | $1.22 | $1.12 |
2024-04-17 | $1.20 | $1.19 | $1.22 | $1.13 |
2024-04-18 | $1.19 | $1.25 | $1.27 | $1.16 |
2024-04-19 | $1.25 | $1.22 | $1.27 | $1.15 |
2024-04-20 | $1.22 | $1.32 | $1.32 | $1.21 |
2024-04-21 | $1.32 | $1.29 | $1.33 | $1.26 |
2024-04-22 | $1.29 | $1.35 | $1.36 | $1.27 |
2024-04-23 | $1.35 | $1.32 | $1.36 | $1.31 |
2024-04-24 | $1.32 | $1.24 | $1.36 | $1.23 |
2024-04-25 | $1.24 | $1.27 | $1.29 | $1.21 |
2024-04-26 | $1.27 | $1.39 | $1.46 | $1.24 |
2024-04-27 | $1.39 | $1.27 | $1.39 | $1.22 |
2024-04-28 | $1.27 | $1.28 | $1.35 | $1.27 |
2024-04-29 | $1.28 | $1.23 | $1.30 | $1.20 |
2024-04-30 | $1.23 | $1.17 | $1.25 | $1.13 |
2024-05-01 | $1.17 | $1.17 | $1.17 | $1.17 |
2024-05-02 | $1.17 | $1.20 | $1.21 | $1.14 |
2024-05-03 | $1.20 | $1.24 | $1.26 | $1.20 |
2024-05-04 | $1.24 | $1.24 | $1.27 | $1.23 |
2024-05-05 | $1.24 | $1.26 | $1.28 | $1.21 |
2024-05-06 | $1.26 | $1.25 | $1.32 | $1.24 |
2024-05-07 | $1.25 | $1.24 | $1.31 | $1.23 |
2024-05-08 | $1.24 | $1.21 | $1.24 | $1.19 |
2024-05-09 | $1.21 | $1.28 | $1.29 | $1.21 |
2024-05-10 | $1.28 | $1.22 | $1.30 | $1.20 |
2024-05-11 | $1.22 | $1.21 | $1.24 | $1.20 |
2024-05-12 | $1.21 | $1.20 | $1.23 | $1.19 |
2024-05-13 | $1.20 | $1.17 | $1.21 | $1.14 |
2024-05-14 | $1.17 | $1.14 | $1.18 | $1.13 |
2024-05-15 | $1.14 | $1.22 | $1.23 | $1.13 |
2024-05-16 | $1.22 | $1.21 | $1.24 | $1.17 |
2024-05-17 | $1.21 | $1.25 | $1.27 | $1.19 |
2024-05-18 | $1.25 | $1.26 | $1.27 | $1.23 |
2024-05-19 | $1.26 | $1.19 | $1.27 | $1.18 |
2024-05-20 | $1.19 | $1.30 | $1.30 | $1.17 |
2024-05-21 | $1.30 | $1.30 | $1.33 | $1.28 |
2024-05-22 | $1.30 | $1.28 | $1.33 | $1.20 |
2024-05-23 | $1.28 | $1.26 | $1.31 | $1.19 |
2024-05-24 | $1.26 | $1.32 | $1.34 | $1.26 |
2024-05-25 | $1.32 | $1.32 | $1.35 | $1.30 |
2024-05-26 | $1.32 | $1.28 | $1.32 | $1.26 |
2024-05-27 | $1.28 | $1.34 | $1.35 | $1.27 |
2024-05-28 | $1.34 | $1.31 | $1.35 | $1.27 |
2024-05-29 | $1.31 | $1.30 | $1.35 | $1.30 |
2024-05-30 | $1.30 | $1.28 | $1.32 | $1.26 |
2024-05-31 | $1.28 | $1.25 | $1.28 | $1.23 |
2024-06-01 | $1.25 | $1.29 | $1.30 | $1.24 |
2024-06-02 | $1.29 | $1.28 | $1.32 | $1.27 |
2024-06-03 | $1.28 | $1.30 | $1.33 | $1.26 |
2024-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
2024-06-06 | $1.36 | $1.33 | $1.37 | $1.30 |
2024-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
2024-06-08 | $1.19 | $1.12 | $1.20 | $1.11 |
2024-06-09 | $1.12 | $1.16 | $1.17 | $1.10 |
2024-06-10 | $1.16 | $1.13 | $1.16 | $1.11 |
2024-06-11 | $1.13 | $1.08 | $1.14 | $1.06 |
2024-06-12 | $1.08 | $1.12 | $1.14 | $1.06 |
2024-06-13 | $1.12 | $1.07 | $1.12 | $1.05 |
2024-06-14 | $1.07 | $1.01 | $1.09 | $0.9918000 |
2024-06-15 | $1.01 | $1.05 | $1.07 | $1.01 |
2024-06-16 | $1.05 | $1.08 | $1.08 | $1.03 |
2024-06-17 | $1.08 | $1.02 | $1.09 | $0.9951000 |
2024-06-18 | $1.02 | $0.9149000 | $1.02 | $0.8649000 |
2024-06-19 | $0.9149000 | $0.9159000 | $0.9420000 | $0.9011000 |
2024-06-20 | $0.9159000 | $0.9150000 | $0.9697000 | $0.9038000 |
2024-06-21 | $0.9150000 | $0.9410000 | $0.9430000 | $0.8991000 |
2024-06-22 | $0.9410000 | $0.9229000 | $0.9430000 | $0.9190000 |
2024-06-23 | $0.9229000 | $0.9029000 | $0.9480000 | $0.8950000 |
2024-06-24 | $0.9029000 | $0.9541000 | $0.9550000 | $0.8435000 |
2024-06-25 | $0.9541000 | $0.9541000 | $0.9541000 | $0.9523000 |
모집통화 | 거래소 |
---|---|
APE/USDT | aax |
APE/USDT | bibox |
APE/AUD | binance |
APE/BNB | binance |
APE/BRL | binance |
APE/BTC | binance |
APE/BUSD | binance |
APE/ETH | binance |
APE/EUR | binance |
APE/GBP | binance |
APE/TRY | binance |
APE/USDT | binance |
APE/USD | binanceusa |
APE/USDT | binanceusa |
APE/CAD | bitbuy |
APE/USD | bitfinex |
APE/USDT | bitfinex |
APE/USDT | bitforex |
APE/USDT | bithumbglobal |
APE/THB | bitkub |
APE/USDC | bitmart |
APE/USDT | bitmart |
APE/EUR | bitpanda |
APE/USD | bitso |
APE/EUR | bitstamp |
APE/USD | bitstamp |
APE/USD | bittrex |
APE/USDT | bittrex |
APE/USDT | bkex |
APE/USD | blockchaincom |
APE/USDC | blockchaincom |
APE/USDT | blockchaincom |
APE/TRY | btcturk |
APE/USDT | btcturk |
APE/BTC | btse |
APE/ETH | btse |
APE/USD | btse |
APE/USDC | btse |
APE/USDP | btse |
APE/USDT | btse |
APE/USDT | bybit |
APE/USD | cexio |
APE/EUR | coinbase |
APE/USD | coinbase |
APE/USDT | coinbase |
APE/BTC | coinex |
APE/USDC | coinex |
APE/USDT | coinex |
APE/PHP | coinspro |
APE/BTC | cryptodotcom |
APE/USD | cryptodotcom |
APE/USDC | cryptodotcom |
APE/USDT | cryptodotcom |
APE/USDT | dcoin |
APE/USDT | decoin |
APE/USDT | digifinex |
APE/USD | etoro |
APE/USD | ftx |
APE/USDT | gateio |
APE/USD | gemini |
APE/KRW | gopax |
APE/BTC | hitbtc |
APE/ETH | hitbtc |
APE/USDT | hitbtc |
APE/USDC | huobipro |
APE/USDD | huobipro |
APE/USDT | huobipro |
APE/IDR | indodax |
APE/KRW | korbit |
APE/EUR | kraken |
APE/USD | kraken |
APE/USDT | kraken |
APE/USDC | kucoin |
APE/USDT | kucoin |
APE/USDT | latoken |
APE/USDT | lbank |
APE/USDT | liquid |
APE/USDC | mexc |
APE/USD | okcoin |
APE/BTC | okex |
APE/USDC | okex |
APE/USDT | okex |
APE/BUSD | p2pb2b |
APE/USDT | p2pb2b |
APE/TRY | paribu |
APE/USDT | poloniex |
APE/USDT | probit |
APE/USDT | sushiswap |
APE/WETH | sushiswap |
APE/WETH | uniswapv2 |
APE/CHEETAH | uniswapv3 |
APE/DAI | uniswapv3 |
APE/USDC | uniswapv3 |
APE/USDT | uniswapv3 |
APE/WETH | uniswapv3 |
APE/BTC | upbit |
APE/USDT | xtpub |
APE/QC | zb |
APE/USDT | zb |
APE/USDT | zbg |