Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0687 | $0.0692 | $0.0702 | $0.0635 |
2023-09-30 | $0.0692 | $0.0685 | $0.0698 | $0.0607 |
2023-10-01 | $0.0685 | $0.0700 | $0.0714 | $0.0672 |
2023-10-02 | $0.0700 | $0.0677 | $0.0790 | $0.0666 |
2023-10-03 | $0.0677 | $0.0694 | $0.0699 | $0.0664 |
2023-10-04 | $0.0694 | $0.0673 | $0.0703 | $0.0653 |
2023-10-05 | $0.0673 | $0.0661 | $0.0663 | $0.0609 |
2023-10-06 | $0.0661 | $0.0688 | $0.0690 | $0.0579 |
2023-10-07 | $0.0688 | $0.0706 | $0.0728 | $0.0687 |
2023-10-08 | $0.0691 | $0.0682 | $0.0693 | $0.0676 |
2023-10-09 | $0.0682 | $0.0671 | $0.0720 | $0.0657 |
2023-10-10 | $0.0671 | $0.0677 | $0.0677 | $0.0649 |
2023-10-11 | $0.0677 | $0.0645 | $0.0664 | $0.0483700 |
2023-10-12 | $0.0645 | $0.0658 | $0.0680 | $0.0589 |
2023-10-13 | $0.0658 | $0.0666 | $0.0666 | $0.0629 |
2023-10-14 | $0.0666 | $0.0671 | $0.0671 | $0.0645 |
2023-10-15 | $0.0671 | $0.0688 | $0.0701 | $0.0671 |
2023-10-16 | $0.0688 | $0.0696 | $0.0730 | $0.0662 |
2023-10-17 | $0.0696 | $0.0724 | $0.0787 | $0.0690 |
2023-10-18 | $0.0724 | $0.0759 | $0.0807 | $0.0686 |
2023-10-19 | $0.0759 | $0.1020000 | $0.1241000 | $0.0695 |
2023-10-20 | $0.1020000 | $0.1045000 | $0.1276000 | $0.0870 |
2023-10-21 | $0.1045000 | $0.0925 | $0.1397000 | $0.0874 |
2023-10-22 | $0.0925 | $0.0885 | $0.0996000 | $0.0846 |
2023-10-23 | $0.0885 | $0.0837 | $0.0976 | $0.0821 |
2023-10-24 | $0.0837 | $0.0807 | $0.0862 | $0.0780 |
2023-10-25 | $0.0807 | $0.0821 | $0.0838 | $0.0794 |
2023-10-26 | $0.0821 | $0.0813 | $0.0833 | $0.0792 |
2023-10-27 | $0.0813 | $0.0855 | $0.0868 | $0.0807 |
2023-10-28 | $0.0855 | $0.0859 | $0.0869 | $0.0835 |
2023-10-29 | $0.0859 | $0.0857 | $0.0870 | $0.0843 |
2023-10-30 | $0.0857 | $0.0935 | $0.0945 | $0.0852 |
2023-10-31 | $0.0935 | $0.0877 | $0.0939 | $0.0811 |
2023-11-01 | $0.0877 | $0.0883 | $0.0897 | $0.0854 |
2023-11-02 | $0.0883 | $0.0877 | $0.0891 | $0.0860 |
2023-11-03 | $0.0877 | $0.0882 | $0.0882 | $0.0848 |
2023-11-04 | $0.0882 | $0.0912 | $0.0937 | $0.0884 |
2023-11-05 | $0.0912 | $0.0908 | $0.0915 | $0.0887 |
2023-11-06 | $0.0908 | $0.0901 | $0.0908 | $0.0880 |
2023-11-07 | $0.0901 | $0.0889 | $0.0914 | $0.0882 |
2023-11-08 | $0.0889 | $0.0948 | $0.0955 | $0.0891 |
2023-11-09 | $0.0948 | $0.0940 | $0.0976 | $0.0910 |
2023-11-10 | $0.0940 | $0.0950 | $0.0951 | $0.0938 |
2023-12-24 | $0.1010000 | $0.1015000 | $0.1041000 | $0.0993800 |
2023-12-25 | $0.1015000 | $0.1046000 | $0.1059000 | $0.1020000 |
2023-12-26 | $0.1046000 | $0.1003000 | $0.1020000 | $0.0994900 |
2023-12-27 | $0.1003000 | $0.1022000 | $0.1030000 | $0.1004000 |
2023-12-28 | $0.1022000 | $0.0988 | $0.1005000 | $0.0975 |
2023-12-29 | $0.0988 | $0.0985 | $0.0992900 | $0.0951 |
2023-12-30 | $0.0985 | $0.0982 | $0.0990400 | $0.0978 |
2023-12-31 | $0.0982 | $0.0989 | $0.1006000 | $0.0960 |
2024-01-01 | $0.0989 | $0.0994400 | $0.1034000 | $0.0990000 |
2024-01-02 | $0.0994400 | $0.1021000 | $0.1039000 | $0.0989 |
2024-01-03 | $0.1021000 | $0.0947 | $0.0986 | $0.0917 |
2024-01-04 | $0.0947 | $0.0955 | $0.0977 | $0.0928 |
2024-01-05 | $0.0955 | $0.0985 | $0.1096000 | $0.0950 |
2024-01-06 | $0.0985 | $0.0963 | $0.0994100 | $0.0950 |
2024-01-07 | $0.0963 | $0.0914 | $0.0963 | $0.0905 |
2024-01-08 | $0.0914 | $0.0926 | $0.0977 | $0.0902 |
2024-01-09 | $0.0926 | $0.0890 | $0.0909 | $0.0863 |
2024-01-10 | $0.0890 | $0.0915 | $0.0933 | $0.0877 |
2024-01-11 | $0.0915 | $0.0941 | $0.0941 | $0.0899 |
2024-01-12 | $0.0941 | $0.0890 | $0.0907 | $0.0864 |
2024-01-13 | $0.0890 | $0.0913 | $0.0921 | $0.0878 |
2024-01-14 | $0.0913 | $0.0888 | $0.0897 | $0.0880 |
2024-01-15 | $0.0888 | $0.0905 | $0.0909 | $0.0888 |
2024-01-16 | $0.0905 | $0.0932 | $0.0940 | $0.0910 |
2024-01-17 | $0.0932 | $0.0927 | $0.0932 | $0.0910 |
2024-01-18 | $0.0927 | $0.0892 | $0.0917 | $0.0846 |
2024-01-19 | $0.0892 | $0.0907 | $0.0949 | $0.0891 |
2024-01-20 | $0.0907 | $0.0900 | $0.0921 | $0.0875 |
2024-01-21 | $0.0900 | $0.0902 | $0.0981 | $0.0898 |
2024-01-22 | $0.0902 | $0.0846 | $0.0858 | $0.0842 |
2024-01-23 | $0.0846 | $0.0822 | $0.0857 | $0.0810 |
2024-01-24 | $0.0822 | $0.0846 | $0.0858 | $0.0798 |
2024-01-25 | $0.0846 | $0.0843 | $0.0851 | $0.0835 |
2024-01-26 | $0.0843 | $0.0870 | $0.0887 | $0.0861 |
2024-01-27 | $0.0870 | $0.0872 | $0.0902 | $0.0859 |
2024-01-28 | $0.0872 | $0.0862 | $0.0870 | $0.0853 |
2024-01-29 | $0.0862 | $0.0875 | $0.0892 | $0.0866 |
2024-01-30 | $0.0875 | $0.0872 | $0.0872 | $0.0850 |
2024-01-31 | $0.0872 | $0.0847 | $0.0868 | $0.0834 |
2024-02-01 | $0.0847 | $0.0844 | $0.0862 | $0.0836 |
2024-02-02 | $0.0844 | $0.0846 | $0.0851 | $0.0821 |
2024-02-03 | $0.0846 | $0.0839 | $0.0843 | $0.0834 |
2024-02-04 | $0.0839 | $0.0813 | $0.0839 | $0.0813 |
2024-02-05 | $0.0813 | $0.0819 | $0.0823 | $0.0811 |
2024-02-06 | $0.0819 | $0.0823 | $0.0832 | $0.0814 |
2024-02-07 | $0.0823 | $0.0834 | $0.0847 | $0.0816 |
2024-02-08 | $0.0834 | $0.0843 | $0.0861 | $0.0820 |
2024-02-09 | $0.0843 | $0.0877 | $0.0877 | $0.0854 |
2024-02-10 | $0.0877 | $0.0869 | $0.0889 | $0.0865 |
2024-02-11 | $0.0869 | $0.0874 | $0.0889 | $0.0870 |
2024-02-12 | $0.0874 | $0.0884 | $0.0914 | $0.0874 |
2024-02-13 | $0.0884 | $0.0865 | $0.0885 | $0.0865 |
2024-02-14 | $0.0865 | $0.0887 | $0.0918 | $0.0881 |
2024-02-15 | $0.0887 | $0.0899 | $0.0904 | $0.0873 |
2024-02-16 | $0.0899 | $0.0934 | $0.0949 | $0.0897 |
2024-02-17 | $0.0934 | $0.0939 | $0.0939 | $0.0934 |
2024-02-18 | $0.0915 | $0.0918 | $0.0939 | $0.0918 |
2024-02-19 | $0.0918 | $0.0953 | $0.0953 | $0.0911 |
2024-02-20 | $0.0953 | $0.1030000 | $0.1134000 | $0.0957 |
2024-02-21 | $0.1030000 | $0.0975 | $0.1022000 | $0.0959 |
2024-02-22 | $0.0975 | $0.0948 | $0.0964 | $0.0938 |
2024-02-23 | $0.0948 | $0.0949 | $0.0959 | $0.0924 |
2024-02-24 | $0.0949 | $0.0944 | $0.0964 | $0.0939 |
2024-02-25 | $0.0944 | $0.0957 | $0.0993200 | $0.0947 |
2024-02-26 | $0.0957 | $0.0960 | $0.1009000 | $0.0954 |
2024-02-27 | $0.0960 | $0.0993000 | $0.1033000 | $0.0970 |
2024-02-28 | $0.0993000 | $0.0993900 | $0.1138000 | $0.0988 |
2024-02-29 | $0.0993900 | $0.1040000 | $0.1052000 | $0.0967 |
2024-03-01 | $0.1040000 | $0.1099000 | $0.1118000 | $0.1055000 |
2024-03-02 | $0.1099000 | $0.1160000 | $0.1166000 | $0.1092000 |
2024-03-03 | $0.1160000 | $0.1244000 | $0.1314000 | $0.1168000 |
2024-03-04 | $0.1244000 | $0.1223000 | $0.1374000 | $0.1169000 |
2024-03-05 | $0.1223000 | $0.1085000 | $0.1142000 | $0.1059000 |
2024-03-06 | $0.1085000 | $0.1144000 | $0.1150000 | $0.1084000 |
2024-03-07 | $0.1144000 | $0.1218000 | $0.1292000 | $0.1158000 |
2024-03-08 | $0.1218000 | $0.1208000 | $0.1243000 | $0.1167000 |
2024-03-09 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1207000 |
2024-03-10 | $0.1225000 | $0.1229000 | $0.1270000 | $0.1187000 |
2024-03-11 | $0.1229000 | $0.1341000 | $0.1348000 | $0.1233000 |
2024-03-12 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1243000 |
2024-03-13 | $0.1336000 | $0.1382000 | $0.1404000 | $0.1331000 |
2024-03-14 | $0.1382000 | $0.1406000 | $0.1456000 | $0.1285000 |
2024-03-15 | $0.1406000 | $0.1314000 | $0.1376000 | $0.1279000 |
2024-03-16 | $0.1314000 | $0.1168000 | $0.1240000 | $0.1136000 |
2024-03-17 | $0.1168000 | $0.1190000 | $0.1224000 | $0.1135000 |
2024-03-18 | $0.1190000 | $0.1170000 | $0.1230000 | $0.1143000 |
2024-03-19 | $0.1170000 | $0.1034000 | $0.1108000 | $0.0985 |
2024-03-20 | $0.1034000 | $0.1133000 | $0.1147000 | $0.1099000 |
2024-03-21 | $0.1133000 | $0.1166000 | $0.1166000 | $0.1094000 |
2024-03-22 | $0.1166000 | $0.1136000 | $0.1142000 | $0.1098000 |
2024-03-23 | $0.1136000 | $0.1171000 | $0.1184000 | $0.1139000 |
2024-03-24 | $0.1171000 | $0.1216000 | $0.1237000 | $0.1203000 |
2024-03-25 | $0.1216000 | $0.1314000 | $0.1321000 | $0.1230000 |
2024-03-26 | $0.1314000 | $0.1393000 | $0.1456000 | $0.1295000 |
2024-03-27 | $0.1393000 | $0.1340000 | $0.1590000 | $0.1305000 |
2024-03-28 | $0.1340000 | $0.1366000 | $0.1387000 | $0.1331000 |
2024-03-29 | $0.1366000 | $0.1433000 | $0.1503000 | $0.1349000 |
2024-03-30 | $0.1433000 | $0.1351000 | $0.1427000 | $0.1344000 |
2024-03-31 | $0.1351000 | $0.1391000 | $0.1419000 | $0.1362000 |
2024-04-01 | $0.1391000 | $0.1282000 | $0.1366000 | $0.1254000 |
2024-04-02 | $0.1282000 | $0.1165000 | $0.1211000 | $0.1139000 |
2024-04-03 | $0.1165000 | $0.1168000 | $0.1188000 | $0.1142000 |
2024-04-04 | $0.1168000 | $0.1213000 | $0.1240000 | $0.1192000 |
2024-04-05 | $0.1213000 | $0.1188000 | $0.1235000 | $0.1181000 |
2024-04-06 | $0.1188000 | $0.1220000 | $0.1240000 | $0.1206000 |
2024-04-07 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1214000 |
2024-04-08 | $0.1262000 | $0.1304000 | $0.1304000 | $0.1275000 |
2024-04-09 | $0.1304000 | $0.1320000 | $0.1507000 | $0.1258000 |
2024-04-10 | $0.1320000 | $0.1278000 | $0.1349000 | $0.1271000 |
2024-04-11 | $0.1278000 | $0.1267000 | $0.1267000 | $0.1239000 |
2024-04-12 | $0.1267000 | $0.1122000 | $0.1303000 | $0.1101000 |
2024-04-13 | $0.1122000 | $0.0960 | $0.1069000 | $0.0935 |
2024-04-14 | $0.0960 | $0.1052000 | $0.1065000 | $0.0980 |
2024-04-15 | $0.1052000 | $0.0990 | $0.1028000 | $0.0977 |
2024-04-16 | $0.0990 | $0.1021000 | $0.1136000 | $0.0977 |
2024-04-17 | $0.1021000 | $0.1005000 | $0.1017000 | $0.0950 |
2024-04-18 | $0.1005000 | $0.1029000 | $0.1067000 | $0.1016000 |
2024-04-19 | $0.1029000 | $0.1034000 | $0.1053000 | $0.1009000 |
2024-04-20 | $0.1034000 | $0.1105000 | $0.1124000 | $0.1040000 |
2024-04-21 | $0.1105000 | $0.1085000 | $0.1104000 | $0.1072000 |
2024-04-22 | $0.1085000 | $0.1103000 | $0.1130000 | $0.1090000 |
2024-04-23 | $0.1103000 | $0.1182000 | $0.1215000 | $0.1096000 |
2024-04-24 | $0.1182000 | $0.1092000 | $0.1253000 | $0.1092000 |
2024-04-25 | $0.1092000 | $0.1071000 | $0.1096000 | $0.1045000 |
2024-04-26 | $0.1071000 | $0.1065000 | $0.1071000 | $0.1026000 |
2024-04-27 | $0.1065000 | $0.1097000 | $0.1129000 | $0.1040000 |
2024-04-28 | $0.1097000 | $0.1060000 | $0.1098000 | $0.1060000 |
2024-04-29 | $0.1060000 | $0.1066000 | $0.1079000 | $0.1047000 |
2024-04-30 | $0.1066000 | $0.1025000 | $0.1067000 | $0.0982 |
2024-05-01 | $0.1025000 | $0.1031000 | $0.1033000 | $0.1025000 |
2024-05-02 | $0.1002000 | $0.1034000 | $0.1034000 | $0.0992600 |
2024-05-03 | $0.1034000 | $0.1063000 | $0.1101000 | $0.1057000 |
2024-05-04 | $0.1063000 | $0.1048000 | $0.1080000 | $0.1048000 |
2024-05-05 | $0.1048000 | $0.1050000 | $0.1057000 | $0.1037000 |
2024-05-06 | $0.1050000 | $0.1030000 | $0.1042000 | $0.1023000 |
2024-05-07 | $0.1030000 | $0.1035000 | $0.1053000 | $0.1003000 |
2024-05-08 | $0.1035000 | $0.1016000 | $0.1028000 | $0.0985 |
2024-05-09 | $0.1016000 | $0.1041000 | $0.1053000 | $0.1028000 |
2024-05-10 | $0.1041000 | $0.1027000 | $0.1027000 | $0.0997000 |
2024-05-11 | $0.1027000 | $0.1010000 | $0.1028000 | $0.1004000 |
2024-05-12 | $0.1010000 | $0.1008000 | $0.1033000 | $0.1008000 |
2024-05-13 | $0.1008000 | $0.0988 | $0.1038000 | $0.0982 |
2024-05-14 | $0.0988 | $0.0960 | $0.0985 | $0.0954 |
2024-05-15 | $0.0960 | $0.1020000 | $0.1053000 | $0.1020000 |
2024-05-16 | $0.1020000 | $0.1011000 | $0.1024000 | $0.0998300 |
2024-05-17 | $0.1011000 | $0.1046000 | $0.1059000 | $0.1033000 |
2024-05-18 | $0.1046000 | $0.1031000 | $0.1051000 | $0.1024000 |
2024-05-19 | $0.1031000 | $0.0987 | $0.1027000 | $0.0981 |
2024-05-20 | $0.0987 | $0.1050000 | $0.1086000 | $0.1050000 |
2024-05-21 | $0.1050000 | $0.1052000 | $0.1059000 | $0.1024000 |
2024-05-22 | $0.1052000 | $0.1037000 | $0.1058000 | $0.1016000 |
2024-05-23 | $0.1037000 | $0.1012000 | $0.1026000 | $0.0992000 |
2024-05-24 | $0.1012000 | $0.1008000 | $0.1021000 | $0.1001000 |
2024-05-25 | $0.1008000 | $0.1019000 | $0.1053000 | $0.1005000 |
2024-05-26 | $0.1019000 | $0.1014000 | $0.1068000 | $0.1007000 |
2024-05-27 | $0.1014000 | $0.1041000 | $0.1082000 | $0.1027000 |
2024-05-28 | $0.1041000 | $0.1018000 | $0.1032000 | $0.1004000 |
2024-05-29 | $0.1018000 | $0.1000000 | $0.1014000 | $0.0993400 |
2024-05-30 | $0.1000000 | $0.0991000 | $0.1012000 | $0.0991000 |
2024-05-31 | $0.0991000 | $0.0979 | $0.0985 | $0.0965 |
2024-06-01 | $0.0979 | $0.0975 | $0.0982 | $0.0975 |
2024-06-02 | $0.0975 | $0.0962 | $0.0975 | $0.0962 |
2024-06-03 | $0.0962 | $0.0929 | $0.0990700 | $0.0922 |
2024-06-04 | $0.0929 | $0.0930 | $0.0930 | $0.0929 |
2024-06-06 | $0.0932 | $0.0927 | $0.0927 | $0.0906 |
2024-06-07 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
2024-06-08 | $0.0887 | $0.0873 | $0.0894 | $0.0873 |
2024-06-09 | $0.0873 | $0.0891 | $0.0898 | $0.0878 |
2024-06-10 | $0.0891 | $0.0862 | $0.0890 | $0.0855 |
2024-06-11 | $0.0862 | $0.0808 | $0.0842 | $0.0801 |
2024-06-12 | $0.0808 | $0.0819 | $0.0833 | $0.0792 |
2024-06-13 | $0.0819 | $0.0781 | $0.0801 | $0.0774 |
2024-06-14 | $0.0781 | $0.0772 | $0.0799 | $0.0759 |
2024-06-15 | $0.0772 | $0.0768 | $0.0794 | $0.0761 |
2024-06-16 | $0.0768 | $0.0753 | $0.0780 | $0.0746 |
2024-06-17 | $0.0753 | $0.0652 | $0.0751 | $0.0645 |
2024-06-18 | $0.0652 | $0.0626 | $0.0639 | $0.0593 |
2024-06-19 | $0.0626 | $0.0637 | $0.0643 | $0.0624 |
2024-06-20 | $0.0637 | $0.0642 | $0.0649 | $0.0629 |
2024-06-21 | $0.0642 | $0.0654 | $0.0667 | $0.0635 |
2024-06-22 | $0.0654 | $0.0655 | $0.0662 | $0.0643 |
2024-06-23 | $0.0655 | $0.0638 | $0.0657 | $0.0638 |
2024-06-24 | $0.0638 | $0.0657 | $0.0657 | $0.0597 |
2024-06-25 | $0.0657 | $0.0657 | $0.0657 | $0.0656 |
모집통화 | 거래소 |
---|---|
ARDR/GBP | bcbitcoin |
ARDR/BTC | bilaxy |
ARDR/ETH | bilaxy |
ARDR/BNB | binance |
ARDR/BTC | binance |
ARDR/ETH | binance |
ARDR/USDT | binance |
ARDR/BTC | bittrex |
ARDR/BTC | btc38 |
ARDR/CNY | btc38 |
ARDR/BCH | coinex |
ARDR/BTC | coinex |
ARDR/USDT | coinex |
ARDR/BTC | hitbtc |
ARDR/USD | hitbtc |
ARDR/USDT | hitbtc |
ARDR/BTC | huobikorea |
ARDR/ETH | huobikorea |
ARDR/BTC | huobipro |
ARDR/ETH | huobipro |
ARDR/BTC | livecoin |
ARDR/BTC | okex |
ARDR/BTC | poloniex |
ARDR/BTC | probit |
ARDR/KRW | probit |
ARDR/USDT | probit |
ARDR/BTC | stocksexchange |
ARDR/ETH | tokok |
ARDR/BTC | upbit |
ARDR/KRW | upbit |
ARDR/BTC | zecoex |
ARDR/INR | zecoex |
ARDR/USDT | zecoex |
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
Sorry, detailed technology about Ardor is not currently available
Sorry, detailed features about Ardor is not currently available