ARV Coin Values ARV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.0000740 | $0.0000770 | $0.0000840 | $0.0000630 |
2023-02-09 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000640 |
2023-02-10 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000710 |
2023-02-11 | $0.0000840 | $0.0000790 | $0.0000840 | $0.0000630 |
2023-02-12 | $0.0000790 | $0.0000630 | $0.0000790 | $0.0000630 |
2023-02-13 | $0.0000630 | $0.0000630 | $0.0000710 | $0.0000630 |
2023-02-14 | $0.0000630 | $0.0000840 | $0.0000840 | $0.0000630 |
2023-02-15 | $0.0000840 | $0.0000720 | $0.0000840 | $0.0000650 |
2023-02-16 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000650 |
2023-02-17 | $0.0000650 | $0.0000690 | $0.0000760 | $0.0000650 |
2023-02-18 | $0.0000690 | $0.0001050 | $0.0003500 | $0.0000690 |
2023-02-19 | $0.0001050 | $0.0001040 | $0.0001100 | $0.0000900 |
2023-02-20 | $0.0001040 | $0.0000900 | $0.0001300 | $0.0000890 |
2023-02-21 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
2023-02-22 | $0.0000890 | $0.0000730 | $0.0000890 | $0.0000730 |
2023-02-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-02-24 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000850 |
2023-02-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000880 |
2023-02-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000780 |
2023-02-27 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000790 |
2023-02-28 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000790 |
2023-03-01 | $0.0000900 | $0.0001200 | $0.0001230 | $0.0000900 |
2023-03-02 | $0.0001200 | $0.0000880 | $0.0001480 | $0.0000860 |
2023-03-03 | $0.0000880 | $0.0000840 | $0.0000950 | $0.0000840 |
2023-03-04 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000830 |
2023-03-05 | $0.0000990 | $0.0000900 | $0.0001470 | $0.0000730 |
2023-03-06 | $0.0000900 | $0.0000840 | $0.0000950 | $0.0000840 |
2023-03-07 | $0.0000840 | $0.0000810 | $0.0000950 | $0.0000790 |
2023-03-08 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000770 |
2023-03-09 | $0.0000810 | $0.0000760 | $0.0000810 | $0.0000760 |
2023-03-10 | $0.0000760 | $0.0000870 | $0.0000890 | $0.0000730 |
2023-03-11 | $0.0000870 | $0.0000710 | $0.0000870 | $0.0000710 |
2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-13 | $0.0000710 | $0.0000860 | $0.0000960 | $0.0000710 |
2023-03-14 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
2023-03-15 | $0.0000870 | $0.0000740 | $0.0000870 | $0.0000740 |
2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-03-17 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000780 |
2023-03-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-03-19 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000740 |
2023-03-20 | $0.0000860 | $0.0001070 | $0.0001070 | $0.0000740 |
2023-03-21 | $0.0001070 | $0.0000740 | $0.0001070 | $0.0000740 |
2023-03-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-03-23 | $0.0000800 | $0.0000820 | $0.0000840 | $0.0000800 |
2023-03-24 | $0.0000740 | $0.0000740 | $0.0000830 | $0.0000740 |
2023-03-25 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000740 |
2023-03-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-03-27 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000800 |
2023-03-28 | $0.0000910 | $0.0000740 | $0.0000910 | $0.0000740 |
2023-03-29 | $0.0000740 | $0.0000790 | $0.0000890 | $0.0000740 |
2023-03-30 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-03-31 | $0.0000790 | $0.0000770 | $0.0000880 | $0.0000770 |
2023-04-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-04-02 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000770 |
2023-04-03 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-04-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-04-07 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000660 |
2023-04-08 | $0.0000800 | $0.0000650 | $0.0000820 | $0.0000650 |
2023-04-09 | $0.0000650 | $0.0000830 | $0.0000880 | $0.0000650 |
2023-04-10 | $0.0000830 | $0.0000660 | $0.0000840 | $0.0000660 |
2023-04-11 | $0.0000660 | $0.0000670 | $0.0000830 | $0.0000660 |
2023-04-12 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
2023-04-13 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
2023-04-14 | $0.0000670 | $0.0000790 | $0.0000800 | $0.0000670 |
2023-04-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000690 |
2023-04-16 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000680 |
2023-04-17 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000680 |
2023-04-18 | $0.0000680 | $0.0000720 | $0.0000740 | $0.0000680 |
2023-04-19 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000720 |
2023-04-20 | $0.0000760 | $0.0000650 | $0.0000780 | $0.0000650 |
2023-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-04-22 | $0.0000650 | $0.0000710 | $0.0000730 | $0.0000650 |
2023-04-23 | $0.0000710 | $0.0000650 | $0.0000710 | $0.0000650 |
2023-04-24 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000650 |
2023-04-25 | $0.0000640 | $0.0000670 | $0.0000680 | $0.0000640 |
2023-04-26 | $0.0000670 | $0.0000630 | $0.0000680 | $0.0000630 |
2023-04-27 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000620 |
2023-04-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-04-29 | $0.0000620 | $0.0000620 | $0.0000640 | $0.0000610 |
2023-04-30 | $0.0000620 | $0.0000610 | $0.0000660 | $0.0000600 |
2023-05-01 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
2023-05-02 | $0.0000680 | $0.0000570 | $0.0000680 | $0.0000570 |
2023-05-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-05-04 | $0.0000570 | $0.0000730 | $0.0000730 | $0.0000570 |
2023-05-05 | $0.0000730 | $0.0000640 | $0.0000730 | $0.0000640 |
2023-05-06 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000570 |
2023-05-07 | $0.0000570 | $0.0000540 | $0.0000570 | $0.0000540 |
2023-05-08 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000540 |
2023-05-09 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000430 |
2023-05-10 | $0.0000550 | $0.0000400 | $0.0000670 | $0.0000400 |
2023-05-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2023-05-12 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000480 |
2023-05-13 | $0.0000500 | $0.0000420 | $0.0000670 | $0.0000410 |
2023-05-14 | $0.0000420 | $0.0000570 | $0.0000670 | $0.0000420 |
2023-05-15 | $0.0000570 | $0.0000470 | $0.0000570 | $0.0000470 |
2023-05-16 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000470 |
2023-05-17 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
2023-05-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2023-05-19 | $0.0000400 | $0.0000580 | $0.0000670 | $0.0000400 |
2023-05-20 | $0.0000580 | $0.0000430 | $0.0000580 | $0.0000430 |
2023-05-21 | $0.0000430 | $0.0000560 | $0.0000570 | $0.0000430 |
2023-05-22 | $0.0000560 | $0.0000410 | $0.0000560 | $0.0000410 |
2023-05-23 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
2023-05-24 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000400 |
2023-05-25 | $0.0000400 | $0.0000600 | $0.0000600 | $0.0000400 |
2023-05-26 | $0.0000600 | $0.0000460 | $0.0000600 | $0.0000400 |
2023-05-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-05-28 | $0.0000460 | $0.0000400 | $0.0000460 | $0.0000400 |
2023-05-29 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000400 |
2023-05-30 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000400 |
2023-05-31 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000400 |
2023-06-01 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
2023-06-02 | $0.0000580 | $0.0000450 | $0.0000580 | $0.0000400 |
2023-06-03 | $0.0000450 | $0.0000300 | $0.0000450 | $0.0000300 |
2023-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-06-06 | $0.0000470 | $0.0000350 | $0.0000470 | $0.0000350 |
2023-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-06-08 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
2023-06-09 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
2023-06-10 | $0.0000470 | $0.0000400 | $0.0000550 | $0.0000400 |
2023-06-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2023-06-12 | $0.0000400 | $0.0000360 | $0.0000520 | $0.0000310 |
2023-06-13 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000360 |
2023-06-14 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
2023-06-15 | $0.0000420 | $0.0000360 | $0.0000450 | $0.0000360 |
2023-06-16 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000350 |
2023-06-17 | $0.0000360 | $0.0000380 | $0.0000400 | $0.0000360 |
2023-06-18 | $0.0000380 | $0.0000370 | $0.0000400 | $0.0000370 |
2023-06-19 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
2023-06-20 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
2023-06-21 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000300 |
2023-06-22 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000390 |
2023-06-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
2023-06-24 | $0.0000400 | $0.0000510 | $0.0000510 | $0.0000400 |
2023-06-25 | $0.0000510 | $0.0000300 | $0.0000510 | $0.0000300 |
2023-06-26 | $0.0000300 | $0.0000400 | $0.0000540 | $0.0000300 |
2023-06-27 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000400 |
2023-06-28 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000350 |
2023-06-29 | $0.0000540 | $0.0000470 | $0.0000540 | $0.0000350 |
2023-06-30 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000350 |
2023-07-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000470 |
2023-07-02 | $0.0000500 | $0.0000350 | $0.0000500 | $0.0000350 |
2023-07-03 | $0.0000350 | $0.0000350 | $0.0000520 | $0.0000350 |
2023-07-04 | $0.0000350 | $0.0000460 | $0.0000460 | $0.0000350 |
2023-07-05 | $0.0000460 | $0.0000410 | $0.0000460 | $0.0000410 |
2023-07-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000350 |
2023-07-07 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
2023-07-08 | $0.0000390 | $0.0000450 | $0.0000450 | $0.0000390 |
2023-07-09 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000350 |
2023-07-10 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000320 |
2023-07-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-10-21 | $0.0000210 | $0.0000310 | $0.0000310 | $0.0000210 |
2023-10-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000260 |
2023-10-23 | $0.0000310 | $0.0000300 | $0.0000410 | $0.0000260 |
2023-10-24 | $0.0000300 | $0.0000350 | $0.0000350 | $0.0000300 |
2023-10-25 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
2023-10-26 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000320 |
2023-10-27 | $0.0000330 | $0.0000350 | $0.0000700 | $0.0000330 |
2023-10-28 | $0.0000350 | $0.0001300 | $0.0001300 | $0.0000350 |
2023-10-29 | $0.0001300 | $0.0000500 | $0.0001300 | $0.0000500 |
2023-10-30 | $0.0000500 | $0.0000500 | $0.0000750 | $0.0000500 |
2023-10-31 | $0.0000500 | $0.0000720 | $0.0000720 | $0.0000480 |
2023-11-01 | $0.0000720 | $0.0000500 | $0.0000720 | $0.0000500 |
2023-11-02 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000460 |
2023-11-03 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000390 |
2023-11-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-11-05 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000510 |
2023-11-06 | $0.0000540 | $0.0000400 | $0.0000540 | $0.0000390 |
2023-11-07 | $0.0000400 | $0.0000420 | $0.0000530 | $0.0000390 |
2023-11-08 | $0.0000420 | $0.0000440 | $0.0000500 | $0.0000390 |
2023-11-09 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000400 |
2023-11-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |