AURY Coin Values AURY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-28 | $0.4262000 | $0.4321000 | $0.4336000 | $0.4265000 |
2023-09-29 | $0.4321000 | $0.4334000 | $0.4354000 | $0.4296000 |
2023-09-30 | $0.4334000 | $0.4358000 | $0.4363000 | $0.4327000 |
2023-10-01 | $0.4358000 | $0.4310000 | $0.4482000 | $0.4282000 |
2023-10-02 | $0.4310000 | $0.4352000 | $0.4369000 | $0.4300000 |
2023-10-03 | $0.4352000 | $0.4297000 | $0.4355000 | $0.4247000 |
2023-10-04 | $0.4297000 | $0.4257000 | $0.4297000 | $0.4200000 |
2023-10-05 | $0.4257000 | $0.4166000 | $0.4257000 | $0.4030000 |
2023-10-06 | $0.4166000 | $0.4168000 | $0.4169000 | $0.4145000 |
2023-10-07 | $0.4168000 | $0.4168000 | $0.4168000 | $0.4168000 |
2023-10-08 | $0.4147000 | $0.4091000 | $0.4147000 | $0.3923000 |
2023-10-09 | $0.4091000 | $0.4094000 | $0.4112000 | $0.4063000 |
2023-10-10 | $0.4094000 | $0.4072000 | $0.4094000 | $0.4045000 |
2023-10-11 | $0.4072000 | $0.4011000 | $0.4077000 | $0.3937000 |
2023-10-12 | $0.4011000 | $0.3966000 | $0.4014000 | $0.3943000 |
2023-10-13 | $0.3966000 | $0.3900000 | $0.4027000 | $0.3896000 |
2023-10-14 | $0.3900000 | $0.3871000 | $0.3916000 | $0.3867000 |
2023-10-15 | $0.3871000 | $0.3875000 | $0.3891000 | $0.3862000 |
2023-10-16 | $0.3875000 | $0.3932000 | $0.3957000 | $0.3864000 |
2023-10-17 | $0.3932000 | $0.3885000 | $0.3944000 | $0.3868000 |
2023-10-18 | $0.3885000 | $0.3807000 | $0.3915000 | $0.3806000 |
2023-10-19 | $0.3807000 | $0.3821000 | $0.3828000 | $0.3786000 |
2023-10-20 | $0.3821000 | $0.3909000 | $0.3937000 | $0.3744000 |
2023-10-21 | $0.3909000 | $0.4040000 | $0.4066000 | $0.3895000 |
2023-10-22 | $0.4040000 | $0.4034000 | $0.4067000 | $0.4015000 |
2023-10-23 | $0.4034000 | $0.3871000 | $0.4052000 | $0.3859000 |
2023-10-24 | $0.3871000 | $0.4359000 | $0.4380000 | $0.3867000 |
2023-10-25 | $0.4359000 | $0.4288000 | $0.4360000 | $0.4283000 |
2023-10-26 | $0.4288000 | $0.4172000 | $0.4299000 | $0.4152000 |
2023-10-27 | $0.4172000 | $0.4162000 | $0.4179000 | $0.4073000 |
2023-10-28 | $0.4162000 | $0.4281000 | $0.4291000 | $0.4121000 |
2023-10-29 | $0.4281000 | $0.4354000 | $0.4355000 | $0.4272000 |
2023-10-30 | $0.4354000 | $0.5270000 | $0.5442000 | $0.4347000 |
2023-10-31 | $0.5270000 | $0.5330000 | $0.5341000 | $0.4749000 |
2023-11-01 | $0.5330000 | $0.5455000 | $0.5579000 | $0.5290000 |
2023-11-02 | $0.5455000 | $0.5228000 | $0.5679000 | $0.5204000 |
2023-11-03 | $0.5228000 | $0.5321000 | $0.5341000 | $0.5041000 |
2023-11-04 | $0.5321000 | $0.5428000 | $0.5484000 | $0.5296000 |
2023-11-05 | $0.5428000 | $0.5617000 | $0.5630000 | $0.5419000 |
2023-11-06 | $0.5617000 | $0.5991000 | $0.6035000 | $0.5589000 |
2023-11-07 | $0.5991000 | $0.5924000 | $0.6041000 | $0.5830000 |
2023-11-08 | $0.5924000 | $0.6679000 | $0.6768000 | $0.5902000 |
2023-11-09 | $0.6679000 | $0.7157000 | $0.7981000 | $0.6644000 |
2023-11-10 | $0.7157000 | $0.7151000 | $0.7167000 | $0.7150000 |
2023-12-24 | $1.24 | $1.36 | $1.40 | $1.24 |
2023-12-25 | $1.36 | $1.44 | $1.49 | $1.35 |
2023-12-26 | $1.44 | $1.35 | $1.45 | $1.33 |
2023-12-27 | $1.35 | $1.44 | $1.45 | $1.22 |
2023-12-28 | $1.44 | $1.34 | $1.46 | $1.33 |
2023-12-29 | $1.34 | $1.32 | $1.36 | $1.32 |
2023-12-30 | $1.32 | $1.26 | $1.33 | $1.25 |
2023-12-31 | $1.26 | $1.23 | $1.27 | $1.23 |
2024-01-01 | $1.23 | $1.23 | $1.24 | $1.20 |
2024-01-02 | $1.23 | $1.18 | $1.27 | $1.17 |
2024-01-03 | $1.18 | $1.13 | $1.18 | $1.12 |
2024-01-04 | $1.13 | $1.18 | $1.22 | $1.13 |
2024-01-05 | $1.18 | $1.14 | $1.20 | $1.10 |
2024-01-06 | $1.14 | $1.15 | $1.16 | $1.08 |
2024-01-07 | $1.15 | $1.19 | $1.22 | $1.14 |
2024-01-08 | $1.19 | $1.32 | $1.32 | $1.16 |
2024-01-09 | $1.32 | $1.34 | $1.38 | $1.32 |
2024-01-10 | $1.34 | $1.27 | $1.35 | $1.25 |
2024-01-11 | $1.27 | $1.21 | $1.27 | $1.21 |
2024-01-12 | $1.21 | $1.17 | $1.23 | $1.17 |
2024-01-13 | $1.17 | $1.14 | $1.19 | $1.14 |
2024-01-14 | $1.14 | $1.15 | $1.16 | $1.14 |
2024-01-15 | $1.15 | $1.20 | $1.21 | $1.13 |
2024-01-16 | $1.20 | $1.21 | $1.26 | $1.20 |
2024-01-17 | $1.21 | $1.13 | $1.21 | $1.11 |
2024-01-18 | $1.13 | $1.10 | $1.13 | $1.10 |
2024-01-19 | $1.10 | $1.03 | $1.10 | $1.01 |
2024-01-20 | $1.03 | $1.04 | $1.09 | $0.9976000 |
2024-01-21 | $1.04 | $1.07 | $1.10 | $1.00 |
2024-01-22 | $1.07 | $0.9729000 | $1.07 | $0.9709000 |
2024-01-23 | $0.9729000 | $0.9553000 | $1.05 | $0.9134000 |
2024-01-24 | $0.9553000 | $0.9210000 | $0.9660000 | $0.9089000 |
2024-01-25 | $0.9210000 | $0.9309000 | $0.9557000 | $0.9028000 |
2024-01-26 | $0.9309000 | $0.9854000 | $0.9887000 | $0.9280000 |
2024-01-27 | $0.9854000 | $0.9750000 | $0.9964000 | $0.9730000 |
2024-01-28 | $0.9750000 | $0.9686000 | $0.9785000 | $0.9658000 |
2024-01-29 | $0.9686000 | $1.01 | $1.01 | $0.9622000 |
2024-01-30 | $1.01 | $0.9854000 | $1.03 | $0.9839000 |
2024-01-31 | $0.9854000 | $0.9440000 | $0.9851000 | $0.9344000 |
2024-02-01 | $0.9440000 | $0.9977000 | $1.01 | $0.9439000 |
2024-02-02 | $0.9977000 | $0.9435000 | $0.9976000 | $0.9407000 |
2024-02-03 | $0.9435000 | $0.9278000 | $0.9575000 | $0.9258000 |
2024-02-04 | $0.9278000 | $0.8701000 | $0.9295000 | $0.8547000 |
2024-02-05 | $0.8701000 | $0.8644000 | $0.8797000 | $0.8337000 |
2024-02-06 | $0.8644000 | $0.8607000 | $0.8675000 | $0.8559000 |
2024-02-07 | $0.8607000 | $0.8652000 | $0.8662000 | $0.8581000 |
2024-02-08 | $0.8652000 | $0.8736000 | $0.8794000 | $0.8580000 |
2024-02-09 | $0.8736000 | $0.9860000 | $0.9950000 | $0.8712000 |
2024-02-10 | $0.9860000 | $1.04 | $1.05 | $0.9657000 |
2024-02-11 | $1.04 | $1.03 | $1.04 | $0.9715000 |
2024-02-12 | $1.03 | $1.06 | $1.06 | $1.02 |
2024-02-13 | $1.06 | $1.08 | $1.09 | $1.05 |
2024-02-14 | $1.08 | $1.18 | $1.27 | $1.08 |
2024-02-15 | $1.18 | $1.15 | $1.18 | $1.13 |
2024-02-16 | $1.15 | $1.20 | $1.21 | $1.13 |
2024-02-17 | $1.20 | $1.20 | $1.20 | $1.20 |
2024-02-18 | $1.17 | $1.24 | $1.24 | $1.15 |
2024-02-19 | $1.24 | $1.27 | $1.30 | $1.24 |
2024-02-20 | $1.27 | $1.16 | $1.27 | $1.16 |
2024-02-21 | $1.16 | $1.11 | $1.17 | $1.09 |
2024-02-22 | $1.11 | $0.9793000 | $1.11 | $0.9591000 |
2024-02-23 | $0.9793000 | $0.9942000 | $1.01 | $0.9692000 |
2024-02-24 | $0.9942000 | $1.04 | $1.05 | $0.9845000 |
2024-02-25 | $1.04 | $1.04 | $1.05 | $1.03 |
2024-02-26 | $1.04 | $1.09 | $1.12 | $1.01 |
2024-02-27 | $1.09 | $0.9959000 | $1.09 | $0.9012000 |
2024-02-28 | $0.9959000 | $0.9854000 | $1.01 | $0.9226000 |
2024-02-29 | $0.9854000 | $1.13 | $1.14 | $0.9621000 |
2024-03-01 | $1.13 | $1.05 | $1.20 | $1.05 |
2024-03-02 | $1.05 | $1.11 | $1.12 | $1.03 |
2024-03-03 | $1.11 | $1.25 | $1.25 | $1.09 |
2024-03-04 | $1.25 | $1.28 | $1.30 | $1.20 |
2024-03-05 | $1.28 | $1.19 | $1.29 | $1.18 |
2024-03-06 | $1.19 | $1.15 | $1.21 | $1.13 |
2024-03-07 | $1.15 | $1.11 | $1.16 | $1.02 |
2024-03-08 | $1.11 | $1.04 | $1.12 | $1.04 |
2024-03-09 | $1.04 | $1.03 | $1.04 | $1.03 |
2024-03-10 | $1.15 | $1.14 | $1.16 | $1.12 |
2024-03-11 | $1.14 | $1.10 | $1.18 | $1.07 |
2024-03-12 | $1.10 | $1.05 | $1.17 | $1.03 |
2024-03-13 | $1.05 | $1.16 | $1.18 | $1.04 |
2024-03-14 | $1.16 | $1.10 | $1.17 | $1.06 |
2024-03-15 | $1.10 | $1.10 | $1.11 | $0.9704000 |
2024-03-16 | $1.10 | $1.04 | $1.23 | $1.02 |
2024-03-17 | $1.04 | $1.21 | $1.21 | $1.02 |
2024-03-18 | $1.21 | $1.39 | $1.52 | $1.15 |
2024-03-19 | $1.39 | $1.08 | $1.39 | $1.08 |
2024-03-20 | $1.08 | $1.10 | $1.22 | $1.08 |
2024-03-21 | $1.10 | $1.02 | $1.11 | $1.00 |
2024-03-22 | $1.02 | $0.8519000 | $1.02 | $0.8371000 |
2024-03-23 | $0.8519000 | $0.8392000 | $0.8892000 | $0.8306000 |
2024-03-24 | $0.8392000 | $0.8794000 | $0.8856000 | $0.7555000 |
2024-03-25 | $0.8794000 | $0.9086000 | $0.9284000 | $0.8537000 |
2024-03-26 | $0.9086000 | $0.8547000 | $0.9251000 | $0.8015000 |
2024-03-27 | $0.8547000 | $0.8282000 | $0.8624000 | $0.8086000 |
2024-03-28 | $0.8282000 | $0.8778000 | $0.9038000 | $0.7988000 |
2024-03-29 | $0.8778000 | $0.8732000 | $0.8983000 | $0.8060000 |
2024-03-30 | $0.8732000 | $0.8420000 | $0.9166000 | $0.8247000 |
2024-03-31 | $0.8420000 | $0.8341000 | $0.8690000 | $0.8056000 |
2024-04-01 | $0.8341000 | $0.8347000 | $0.8861000 | $0.8205000 |
2024-04-02 | $0.8347000 | $0.8154000 | $0.8632000 | $0.7778000 |
2024-04-03 | $0.8154000 | $0.7572000 | $0.8321000 | $0.7465000 |
2024-04-04 | $0.7572000 | $0.7852000 | $0.7936000 | $0.7494000 |
2024-04-05 | $0.7852000 | $0.7420000 | $0.8026000 | $0.7369000 |
2024-04-06 | $0.7420000 | $0.7535000 | $0.7711000 | $0.7375000 |
2024-04-07 | $0.7535000 | $0.7589000 | $0.7765000 | $0.7379000 |
2024-04-08 | $0.7589000 | $0.7423000 | $0.7784000 | $0.7332000 |
2024-04-09 | $0.7423000 | $0.7520000 | $0.7891000 | $0.7361000 |
2024-04-10 | $0.7520000 | $0.7543000 | $0.7691000 | $0.7411000 |
2024-04-11 | $0.7543000 | $0.7392000 | $0.7723000 | $0.7250000 |
2024-04-12 | $0.7392000 | $0.7039000 | $0.7625000 | $0.6959000 |
2024-04-13 | $0.7039000 | $0.6165000 | $0.7059000 | $0.5894000 |
2024-04-14 | $0.6165000 | $0.6612000 | $0.6858000 | $0.6153000 |
2024-04-15 | $0.6612000 | $0.6512000 | $0.6977000 | $0.6417000 |
2024-04-16 | $0.6512000 | $0.6242000 | $0.6588000 | $0.6058000 |
2024-04-17 | $0.6242000 | $0.6404000 | $0.6681000 | $0.6217000 |
2024-04-18 | $0.6404000 | $0.6468000 | $0.6788000 | $0.6354000 |
2024-04-19 | $0.6468000 | $0.6237000 | $0.6647000 | $0.6163000 |
2024-04-20 | $0.6237000 | $0.6152000 | $0.6442000 | $0.6031000 |
2024-04-21 | $0.6152000 | $0.5384000 | $0.6282000 | $0.5371000 |
2024-04-22 | $0.5384000 | $0.6136000 | $0.6584000 | $0.5354000 |
2024-04-23 | $0.6136000 | $0.5587000 | $0.6179000 | $0.5420000 |
2024-04-24 | $0.5587000 | $0.5412000 | $0.5879000 | $0.5188000 |
2024-04-25 | $0.5412000 | $0.5439000 | $0.5512000 | $0.5144000 |
2024-04-26 | $0.5439000 | $0.5468000 | $0.5821000 | $0.5336000 |
2024-04-27 | $0.5468000 | $0.5473000 | $0.5584000 | $0.5413000 |
2024-04-28 | $0.5473000 | $0.5291000 | $0.5485000 | $0.5269000 |
2024-04-29 | $0.5291000 | $0.5230000 | $0.5362000 | $0.5053000 |
2024-04-30 | $0.5230000 | $0.5386000 | $0.5387000 | $0.4974000 |
2024-05-01 | $0.5386000 | $0.5370000 | $0.5386000 | $0.5370000 |
2024-05-02 | $0.5033000 | $0.5762000 | $0.5805000 | $0.5034000 |
2024-05-03 | $0.5762000 | $0.5976000 | $0.6244000 | $0.5521000 |
2024-05-04 | $0.5976000 | $0.5629000 | $0.5999000 | $0.5618000 |
2024-05-05 | $0.5629000 | $0.5554000 | $0.5773000 | $0.5528000 |
2024-05-06 | $0.5554000 | $0.5423000 | $0.5572000 | $0.5353000 |
2024-05-07 | $0.5423000 | $0.5487000 | $0.5497000 | $0.5272000 |
2024-05-08 | $0.5487000 | $0.5473000 | $0.5590000 | $0.5404000 |
2024-05-09 | $0.5473000 | $0.5544000 | $0.5765000 | $0.5271000 |
2024-05-10 | $0.5544000 | $0.5336000 | $0.5625000 | $0.5265000 |
2024-05-11 | $0.5336000 | $0.5224000 | $0.5347000 | $0.5211000 |
2024-05-12 | $0.5224000 | $0.5196000 | $0.5412000 | $0.5173000 |
2024-05-13 | $0.5196000 | $0.5143000 | $0.5394000 | $0.5124000 |
2024-05-14 | $0.5143000 | $0.5145000 | $0.5219000 | $0.5093000 |
2024-05-15 | $0.5145000 | $0.5199000 | $0.5302000 | $0.5062000 |
2024-05-16 | $0.5199000 | $0.5054000 | $0.5407000 | $0.5041000 |
2024-05-17 | $0.5054000 | $0.4941000 | $0.5194000 | $0.4923000 |
2024-05-18 | $0.4941000 | $0.4790000 | $0.5151000 | $0.4779000 |
2024-05-19 | $0.4790000 | $0.4605000 | $0.5040000 | $0.4560000 |
2024-05-20 | $0.4605000 | $0.4983000 | $0.5024000 | $0.4560000 |
2024-05-21 | $0.4983000 | $0.4700000 | $0.5175000 | $0.4694000 |
2024-05-22 | $0.4700000 | $0.4447000 | $0.4804000 | $0.4441000 |
2024-05-23 | $0.4447000 | $0.4328000 | $0.4498000 | $0.4303000 |
2024-05-24 | $0.4328000 | $0.4385000 | $0.4401000 | $0.4220000 |
2024-05-25 | $0.4385000 | $0.4570000 | $0.4579000 | $0.4364000 |
2024-05-26 | $0.4570000 | $0.4552000 | $0.4719000 | $0.4541000 |
2024-05-27 | $0.4552000 | $0.4870000 | $0.4882000 | $0.4545000 |
2024-05-28 | $0.4870000 | $0.4645000 | $0.4869000 | $0.4577000 |
2024-05-29 | $0.4645000 | $0.4473000 | $0.4654000 | $0.4423000 |
2024-05-30 | $0.4473000 | $0.4444000 | $0.4518000 | $0.4376000 |
2024-05-31 | $0.4444000 | $0.4472000 | $0.4474000 | $0.4420000 |
2024-06-01 | $0.4472000 | $0.4692000 | $0.4698000 | $0.4466000 |
2024-06-02 | $0.4692000 | $0.4635000 | $0.4696000 | $0.4621000 |
2024-06-03 | $0.4635000 | $0.5151000 | $0.5180000 | $0.4614000 |
2024-06-04 | $0.5151000 | $0.5154000 | $0.5154000 | $0.5151000 |
2024-06-06 | $0.4930000 | $0.4517000 | $0.4929000 | $0.4467000 |
2024-06-07 | $0.4517000 | $0.4514000 | $0.4517000 | $0.4514000 |
2024-06-08 | $0.4182000 | $0.4154000 | $0.4266000 | $0.3965000 |
2024-06-09 | $0.4154000 | $0.4281000 | $0.4364000 | $0.4096000 |
2024-06-10 | $0.4281000 | $0.4302000 | $0.4323000 | $0.4268000 |
2024-06-11 | $0.4302000 | $0.4087000 | $0.4325000 | $0.3975000 |
2024-06-12 | $0.4087000 | $0.4218000 | $0.4348000 | $0.4076000 |
2024-06-13 | $0.4218000 | $0.4041000 | $0.4238000 | $0.3918000 |
2024-06-14 | $0.4041000 | $0.3749000 | $0.4106000 | $0.3630000 |
2024-06-15 | $0.3749000 | $0.3814000 | $0.3858000 | $0.3697000 |
2024-06-16 | $0.3814000 | $0.3829000 | $0.3835000 | $0.3748000 |
2024-06-17 | $0.3829000 | $0.3554000 | $0.3874000 | $0.3515000 |
2024-06-18 | $0.3554000 | $0.3524000 | $0.3815000 | $0.3484000 |
2024-06-19 | $0.3524000 | $0.3645000 | $0.3800000 | $0.3523000 |
2024-06-20 | $0.3645000 | $0.3626000 | $0.3687000 | $0.3535000 |
2024-06-21 | $0.3626000 | $0.3408000 | $0.3635000 | $0.3358000 |
2024-06-22 | $0.3408000 | $0.3546000 | $0.3646000 | $0.3402000 |
2024-06-23 | $0.3546000 | $0.3432000 | $0.3554000 | $0.3388000 |
2024-06-24 | $0.3432000 | $0.3376000 | $0.3492000 | $0.3336000 |
2024-06-25 | $0.3376000 | $0.3380000 | $0.3381000 | $0.3376000 |