ATA Coin Values ATA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0859 | $0.0844 | $0.0859 | $0.0828 |
2023-09-30 | $0.0844 | $0.0826 | $0.0844 | $0.0823 |
2023-10-01 | $0.0826 | $0.0877 | $0.0887 | $0.0818 |
2023-10-02 | $0.0877 | $0.0835 | $0.0881 | $0.0830 |
2023-10-03 | $0.0835 | $0.0840 | $0.0871 | $0.0835 |
2023-10-04 | $0.0840 | $0.0834 | $0.0840 | $0.0795 |
2023-10-05 | $0.0834 | $0.0794 | $0.0834 | $0.0775 |
2023-10-06 | $0.0794 | $0.0822 | $0.0831 | $0.0794 |
2023-10-07 | $0.0819 | $0.0817 | $0.0819 | $0.0817 |
2023-10-08 | $0.0807 | $0.0808 | $0.0816 | $0.0783 |
2023-10-09 | $0.0808 | $0.0772 | $0.0836 | $0.0769 |
2023-10-10 | $0.0772 | $0.0763 | $0.0783 | $0.0758 |
2023-10-11 | $0.0763 | $0.0753 | $0.0763 | $0.0735 |
2023-10-12 | $0.0753 | $0.0762 | $0.0768 | $0.0736 |
2023-10-13 | $0.0762 | $0.0761 | $0.0770 | $0.0753 |
2023-10-14 | $0.0761 | $0.0768 | $0.0774 | $0.0761 |
2023-10-15 | $0.0768 | $0.0786 | $0.0795 | $0.0768 |
2023-10-16 | $0.0786 | $0.0787 | $0.0814 | $0.0783 |
2023-10-17 | $0.0787 | $0.0743 | $0.0787 | $0.0731 |
2023-10-18 | $0.0743 | $0.0708 | $0.0748 | $0.0703 |
2023-10-19 | $0.0708 | $0.0718 | $0.0722 | $0.0702 |
2023-10-20 | $0.0718 | $0.0737 | $0.0738 | $0.0712 |
2023-10-21 | $0.0737 | $0.0764 | $0.0768 | $0.0732 |
2023-10-22 | $0.0764 | $0.0777 | $0.0785 | $0.0760 |
2023-10-23 | $0.0777 | $0.0801 | $0.0810 | $0.0766 |
2023-10-24 | $0.0801 | $0.0810 | $0.0845 | $0.0790 |
2023-10-25 | $0.0810 | $0.0820 | $0.0838 | $0.0797 |
2023-10-26 | $0.0820 | $0.0821 | $0.0850 | $0.0784 |
2023-10-27 | $0.0821 | $0.0807 | $0.0827 | $0.0795 |
2023-10-28 | $0.0807 | $0.0827 | $0.0833 | $0.0805 |
2023-10-29 | $0.0827 | $0.0847 | $0.0857 | $0.0814 |
2023-10-30 | $0.0847 | $0.0905 | $0.0905 | $0.0843 |
2023-10-31 | $0.0905 | $0.0878 | $0.0909 | $0.0828 |
2023-11-01 | $0.0878 | $0.0919 | $0.0924 | $0.0867 |
2023-11-02 | $0.0919 | $0.0872 | $0.0933 | $0.0849 |
2023-11-03 | $0.0872 | $0.0879 | $0.0886 | $0.0846 |
2023-11-04 | $0.0879 | $0.0896 | $0.0896 | $0.0871 |
2023-11-05 | $0.0896 | $0.0917 | $0.0974 | $0.0890 |
2023-11-06 | $0.0917 | $0.0933 | $0.0938 | $0.0903 |
2023-11-07 | $0.0933 | $0.0883 | $0.0933 | $0.0856 |
2023-11-08 | $0.0883 | $0.0921 | $0.0930 | $0.0872 |
2023-11-09 | $0.0921 | $0.0960 | $0.1026000 | $0.0866 |
2023-11-10 | $0.0960 | $0.0959 | $0.0960 | $0.0958 |
2023-12-24 | $0.1112000 | $0.1190000 | $0.1248000 | $0.1106000 |
2023-12-25 | $0.1190000 | $0.1207000 | $0.1265000 | $0.1180000 |
2023-12-26 | $0.1207000 | $0.1211000 | $0.1266000 | $0.1084000 |
2023-12-27 | $0.1211000 | $0.1181000 | $0.1211000 | $0.1146000 |
2023-12-28 | $0.1181000 | $0.1111000 | $0.1203000 | $0.1094000 |
2023-12-29 | $0.1111000 | $0.1121000 | $0.1139000 | $0.1069000 |
2023-12-30 | $0.1121000 | $0.1106000 | $0.1166000 | $0.1091000 |
2023-12-31 | $0.1106000 | $0.1123000 | $0.1160000 | $0.1094000 |
2024-01-01 | $0.1123000 | $0.1160000 | $0.1165000 | $0.1094000 |
2024-01-02 | $0.1160000 | $0.1107000 | $0.1181000 | $0.1104000 |
2024-01-03 | $0.1107000 | $0.0999000 | $0.1141000 | $0.0841 |
2024-01-04 | $0.0999000 | $0.1045000 | $0.1061000 | $0.0982 |
2024-01-05 | $0.1033000 | $0.1025000 | $0.1083000 | $0.1001000 |
2024-01-06 | $0.1025000 | $0.0980 | $0.1014000 | $0.0944 |
2024-01-07 | $0.0980 | $0.0900 | $0.0988 | $0.0893 |
2024-01-08 | $0.0900 | $0.0943 | $0.0950 | $0.0885 |
2024-01-09 | $0.0943 | $0.0885 | $0.0955 | $0.0870 |
2024-01-10 | $0.0885 | $0.0935 | $0.0992500 | $0.0929 |
2024-01-11 | $0.0935 | $0.0984 | $0.0989 | $0.0946 |
2024-01-12 | $0.0984 | $0.0946 | $0.0969 | $0.0917 |
2024-01-13 | $0.0946 | $0.0969 | $0.0980 | $0.0945 |
2024-01-14 | $0.0969 | $0.0932 | $0.0955 | $0.0920 |
2024-01-15 | $0.0932 | $0.0947 | $0.0975 | $0.0926 |
2024-01-16 | $0.0947 | $0.0961 | $0.1002000 | $0.0947 |
2024-01-17 | $0.0961 | $0.0947 | $0.0956 | $0.0930 |
2024-01-18 | $0.0947 | $0.0888 | $0.0928 | $0.0882 |
2024-01-19 | $0.0888 | $0.0888 | $0.0901 | $0.0862 |
2024-01-20 | $0.0888 | $0.0926 | $0.0950 | $0.0873 |
2024-01-21 | $0.0926 | $0.0930 | $0.0945 | $0.0908 |
2024-01-22 | $0.0930 | $0.0845 | $0.0879 | $0.0840 |
2024-01-23 | $0.0845 | $0.0828 | $0.0832 | $0.0792 |
2024-01-24 | $0.0828 | $0.0848 | $0.0851 | $0.0823 |
2024-01-25 | $0.0848 | $0.0849 | $0.0856 | $0.0831 |
2024-01-26 | $0.0849 | $0.0871 | $0.0887 | $0.0862 |
2024-01-27 | $0.0871 | $0.0895 | $0.0911 | $0.0868 |
2024-01-28 | $0.0895 | $0.0869 | $0.0893 | $0.0861 |
2024-01-29 | $0.0869 | $0.0896 | $0.0908 | $0.0890 |
2024-01-30 | $0.0896 | $0.0878 | $0.0914 | $0.0874 |
2024-01-31 | $0.0878 | $0.0844 | $0.0861 | $0.0834 |
2024-02-01 | $0.0844 | $0.0846 | $0.0861 | $0.0839 |
2024-02-02 | $0.0846 | $0.0859 | $0.0863 | $0.0843 |
2024-02-03 | $0.0859 | $0.0845 | $0.0859 | $0.0839 |
2024-02-04 | $0.0845 | $0.0832 | $0.0844 | $0.0828 |
2024-02-05 | $0.0832 | $0.0836 | $0.0841 | $0.0825 |
2024-02-06 | $0.0836 | $0.0800 | $0.0874 | $0.0794 |
2024-02-07 | $0.0800 | $0.0872 | $0.0885 | $0.0815 |
2024-02-08 | $0.0872 | $0.0861 | $0.0872 | $0.0857 |
2024-02-09 | $0.0861 | $0.0890 | $0.0892 | $0.0870 |
2024-02-10 | $0.0890 | $0.0887 | $0.0907 | $0.0881 |
2024-02-11 | $0.0887 | $0.0887 | $0.0900 | $0.0881 |
2024-02-12 | $0.0887 | $0.0917 | $0.0949 | $0.0913 |
2024-02-13 | $0.0917 | $0.0919 | $0.0924 | $0.0895 |
2024-02-14 | $0.0918 | $0.0944 | $0.0999600 | $0.0942 |
2024-02-15 | $0.0944 | $0.0982 | $0.1004000 | $0.0950 |
2024-02-16 | $0.0982 | $0.0987 | $0.0997100 | $0.0960 |
2024-02-17 | $0.0987 | $0.0986 | $0.0988 | $0.0985 |
2024-02-18 | $0.1037000 | $0.1062000 | $0.1118000 | $0.1060000 |
2024-02-19 | $0.1062000 | $0.1178000 | $0.1216000 | $0.1081000 |
2024-02-20 | $0.1178000 | $0.1417000 | $0.1453000 | $0.1189000 |
2024-02-21 | $0.1417000 | $0.1261000 | $0.1409000 | $0.1252000 |
2024-02-22 | $0.1261000 | $0.1251000 | $0.1360000 | $0.1234000 |
2024-02-23 | $0.1251000 | $0.1238000 | $0.1281000 | $0.1209000 |
2024-02-24 | $0.1238000 | $0.1461000 | $0.1486000 | $0.1245000 |
2024-02-25 | $0.1461000 | $0.1397000 | $0.1575000 | $0.1388000 |
2024-02-26 | $0.1397000 | $0.1511000 | $0.1577000 | $0.1410000 |
2024-02-27 | $0.1511000 | $0.1519000 | $0.1642000 | $0.1454000 |
2024-02-28 | $0.1519000 | $0.1626000 | $0.1690000 | $0.1446000 |
2024-02-29 | $0.1626000 | $0.1548000 | $0.1606000 | $0.1464000 |
2024-03-01 | $0.1548000 | $0.1590000 | $0.1632000 | $0.1555000 |
2024-03-02 | $0.1590000 | $0.1681000 | $0.1689000 | $0.1541000 |
2024-03-03 | $0.1681000 | $0.1595000 | $0.1747000 | $0.1516000 |
2024-03-04 | $0.1595000 | $0.1569000 | $0.1678000 | $0.1554000 |
2024-03-05 | $0.1569000 | $0.1409000 | $0.1663000 | $0.1355000 |
2024-03-06 | $0.1409000 | $0.1519000 | $0.1558000 | $0.1459000 |
2024-03-07 | $0.1519000 | $0.1570000 | $0.1609000 | $0.1531000 |
2024-03-08 | $0.1570000 | $0.1551000 | $0.1587000 | $0.1463000 |
2024-03-09 | $0.1551000 | $0.1551000 | $0.1556000 | $0.1549000 |
2024-03-10 | $0.1613000 | $0.1552000 | $0.1615000 | $0.1519000 |
2024-03-11 | $0.1552000 | $0.1610000 | $0.1628000 | $0.1552000 |
2024-03-12 | $0.1610000 | $0.1684000 | $0.1699000 | $0.1561000 |
2024-03-13 | $0.1684000 | $0.1831000 | $0.1863000 | $0.1686000 |
2024-03-14 | $0.1831000 | $0.1860000 | $0.1922000 | $0.1744000 |
2024-03-15 | $0.1860000 | $0.1844000 | $0.1876000 | $0.1725000 |
2024-03-16 | $0.1844000 | $0.1572000 | $0.1821000 | $0.1515000 |
2024-03-17 | $0.1572000 | $0.1767000 | $0.1866000 | $0.1595000 |
2024-03-18 | $0.1767000 | $0.1661000 | $0.1988000 | $0.1658000 |
2024-03-19 | $0.1661000 | $0.1482000 | $0.1515000 | $0.1385000 |
2024-03-20 | $0.1482000 | $0.1674000 | $0.1684000 | $0.1586000 |
2024-03-21 | $0.1674000 | $0.1648000 | $0.1688000 | $0.1617000 |
2024-03-22 | $0.1648000 | $0.1624000 | $0.1637000 | $0.1563000 |
2024-03-23 | $0.1624000 | $0.1703000 | $0.1737000 | $0.1610000 |
2024-03-24 | $0.1703000 | $0.1830000 | $0.1931000 | $0.1732000 |
2024-03-25 | $0.1830000 | $0.1838000 | $0.2122000 | $0.1835000 |
2024-03-26 | $0.1838000 | $0.1867000 | $0.1886000 | $0.1809000 |
2024-03-27 | $0.1867000 | $0.1779000 | $0.1836000 | $0.1757000 |
2024-03-28 | $0.1779000 | $0.1794000 | $0.1824000 | $0.1763000 |
2024-03-29 | $0.1794000 | $0.1802000 | $0.1830000 | $0.1741000 |
2024-03-30 | $0.1802000 | $0.1784000 | $0.1927000 | $0.1752000 |
2024-03-31 | $0.1784000 | $0.1872000 | $0.1978000 | $0.1832000 |
2024-04-01 | $0.1872000 | $0.1728000 | $0.1819000 | $0.1716000 |
2024-04-02 | $0.1728000 | $0.1638000 | $0.1650000 | $0.1545000 |
2024-04-03 | $0.1638000 | $0.1785000 | $0.1883000 | $0.1620000 |
2024-04-04 | $0.1785000 | $0.2486000 | $0.2511000 | $0.1748000 |
2024-04-05 | $0.2486000 | $0.1910000 | $0.2519000 | $0.1862000 |
2024-04-06 | $0.1910000 | $0.1937000 | $0.1940000 | $0.1845000 |
2024-04-07 | $0.1937000 | $0.1970000 | $0.2129000 | $0.1966000 |
2024-04-08 | $0.1970000 | $0.2171000 | $0.2346000 | $0.2066000 |
2024-04-09 | $0.2171000 | $0.2220000 | $0.2273000 | $0.2043000 |
2024-04-10 | $0.2220000 | $0.2159000 | $0.2404000 | $0.2114000 |
2024-04-11 | $0.2159000 | $0.2525000 | $0.2644000 | $0.2124000 |
2024-04-12 | $0.2525000 | $0.2278000 | $0.2513000 | $0.2149000 |
2024-04-13 | $0.2278000 | $0.1607000 | $0.2134000 | $0.1454000 |
2024-04-14 | $0.1602000 | $0.1602000 | $0.1691000 | $0.1489000 |
2024-04-15 | $0.1602000 | $0.1416000 | $0.1574000 | $0.1373000 |
2024-04-16 | $0.1416000 | $0.1367000 | $0.1426000 | $0.1304000 |
2024-04-17 | $0.1367000 | $0.1318000 | $0.1324000 | $0.1254000 |
2024-04-18 | $0.1318000 | $0.1456000 | $0.1469000 | $0.1334000 |
2024-04-19 | $0.1456000 | $0.1555000 | $0.1715000 | $0.1429000 |
2024-04-20 | $0.1555000 | $0.1799000 | $0.1815000 | $0.1601000 |
2024-04-21 | $0.1799000 | $0.1775000 | $0.1810000 | $0.1702000 |
2024-04-22 | $0.1775000 | $0.1940000 | $0.1970000 | $0.1805000 |
2024-04-23 | $0.1940000 | $0.2281000 | $0.2405000 | $0.1952000 |
2024-04-24 | $0.2281000 | $0.2546000 | $0.2913000 | $0.2184000 |
2024-04-25 | $0.2546000 | $0.2311000 | $0.2570000 | $0.1919000 |
2024-04-26 | $0.2311000 | $0.2010000 | $0.2420000 | $0.1995000 |
2024-04-27 | $0.2010000 | $0.2011000 | $0.2184000 | $0.1890000 |
2024-04-28 | $0.2011000 | $0.2391000 | $0.2508000 | $0.2016000 |
2024-04-29 | $0.2391000 | $0.2380000 | $0.2676000 | $0.2342000 |
2024-04-30 | $0.2380000 | $0.2065000 | $0.2300000 | $0.2054000 |
2024-05-01 | $0.2065000 | $0.2066000 | $0.2069000 | $0.2063000 |
2024-05-02 | $0.2041000 | $0.1903000 | $0.2060000 | $0.1857000 |
2024-05-03 | $0.1903000 | $0.1848000 | $0.2007000 | $0.1815000 |
2024-05-04 | $0.1848000 | $0.1967000 | $0.2098000 | $0.1794000 |
2024-05-05 | $0.1967000 | $0.2003000 | $0.2064000 | $0.1862000 |
2024-05-06 | $0.2003000 | $0.1850000 | $0.2025000 | $0.1828000 |
2024-05-07 | $0.1850000 | $0.1796000 | $0.1851000 | $0.1785000 |
2024-05-08 | $0.1796000 | $0.1776000 | $0.1811000 | $0.1739000 |
2024-05-09 | $0.1776000 | $0.1849000 | $0.1856000 | $0.1785000 |
2024-05-10 | $0.1849000 | $0.1734000 | $0.1796000 | $0.1692000 |
2024-05-11 | $0.1734000 | $0.1682000 | $0.1753000 | $0.1682000 |
2024-05-12 | $0.1682000 | $0.1654000 | $0.1698000 | $0.1646000 |
2024-05-13 | $0.1654000 | $0.1641000 | $0.1693000 | $0.1589000 |
2024-05-14 | $0.1641000 | $0.1583000 | $0.1649000 | $0.1580000 |
2024-05-15 | $0.1583000 | $0.1700000 | $0.1748000 | $0.1638000 |
2024-05-16 | $0.1700000 | $0.1673000 | $0.1704000 | $0.1619000 |
2024-05-17 | $0.1673000 | $0.1682000 | $0.1761000 | $0.1673000 |
2024-05-18 | $0.1682000 | $0.1644000 | $0.1702000 | $0.1627000 |
2024-05-19 | $0.1644000 | $0.1563000 | $0.1630000 | $0.1557000 |
2024-05-20 | $0.1563000 | $0.1711000 | $0.1908000 | $0.1701000 |
2024-05-21 | $0.1711000 | $0.1695000 | $0.1811000 | $0.1687000 |
2024-05-22 | $0.1695000 | $0.1685000 | $0.1702000 | $0.1635000 |
2024-05-23 | $0.1685000 | $0.1620000 | $0.1709000 | $0.1555000 |
2024-05-24 | $0.1620000 | $0.1653000 | $0.1672000 | $0.1581000 |
2024-05-25 | $0.1653000 | $0.1676000 | $0.1700000 | $0.1662000 |
2024-05-26 | $0.1676000 | $0.1639000 | $0.1711000 | $0.1621000 |
2024-05-27 | $0.1639000 | $0.1704000 | $0.1727000 | $0.1634000 |
2024-05-28 | $0.1704000 | $0.1691000 | $0.1707000 | $0.1629000 |
2024-05-29 | $0.1691000 | $0.1710000 | $0.1782000 | $0.1655000 |
2024-05-30 | $0.1710000 | $0.1687000 | $0.1724000 | $0.1652000 |
2024-05-31 | $0.1687000 | $0.1796000 | $0.1808000 | $0.1667000 |
2024-06-01 | $0.1796000 | $0.1805000 | $0.1822000 | $0.1742000 |
2024-06-02 | $0.1805000 | $0.1823000 | $0.1851000 | $0.1741000 |
2024-06-03 | $0.1823000 | $0.1751000 | $0.1878000 | $0.1746000 |
2024-06-04 | $0.1751000 | $0.1751000 | $0.1756000 | $0.1749000 |
2024-06-06 | $0.1955000 | $0.1878000 | $0.1936000 | $0.1877000 |
2024-06-07 | $0.1878000 | $0.1880000 | $0.1885000 | $0.1876000 |
2024-06-08 | $0.1663000 | $0.1521000 | $0.1733000 | $0.1513000 |
2024-06-09 | $0.1521000 | $0.1512000 | $0.1552000 | $0.1511000 |
2024-06-10 | $0.1512000 | $0.1428000 | $0.1503000 | $0.1424000 |
2024-06-11 | $0.1428000 | $0.1334000 | $0.1391000 | $0.1304000 |
2024-06-12 | $0.1334000 | $0.1390000 | $0.1415000 | $0.1345000 |
2024-06-13 | $0.1390000 | $0.1339000 | $0.1367000 | $0.1328000 |
2024-06-14 | $0.1339000 | $0.1288000 | $0.1354000 | $0.1285000 |
2024-06-15 | $0.1288000 | $0.1289000 | $0.1326000 | $0.1283000 |
2024-06-16 | $0.1289000 | $0.1300000 | $0.1318000 | $0.1283000 |
2024-06-17 | $0.1300000 | $0.1194000 | $0.1260000 | $0.1167000 |
2024-06-18 | $0.1194000 | $0.1086000 | $0.1196000 | $0.1067000 |
2024-06-19 | $0.1086000 | $0.1107000 | $0.1127000 | $0.1100000 |
2024-06-20 | $0.1107000 | $0.1128000 | $0.1153000 | $0.1085000 |
2024-06-21 | $0.1128000 | $0.1120000 | $0.1164000 | $0.1119000 |
2024-06-22 | $0.1120000 | $0.1119000 | $0.1126000 | $0.1097000 |
2024-06-23 | $0.1119000 | $0.1071000 | $0.1110000 | $0.1063000 |
2024-06-24 | $0.1071000 | $0.1089000 | $0.1091000 | $0.1024000 |
2024-06-25 | $0.1089000 | $0.1091000 | $0.1091000 | $0.1088000 |