Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $1.38 | $1.37 | $1.37 | $1.37 |
2023-02-09 | $1.37 | $1.30 | $1.30 | $1.30 |
2023-02-10 | $1.30 | $1.29 | $1.29 | $1.29 |
2023-02-11 | $1.29 | $1.30 | $1.30 | $1.30 |
2023-02-12 | $1.30 | $1.30 | $1.30 | $1.30 |
2023-02-13 | $1.30 | $1.30 | $1.30 | $1.30 |
2023-02-14 | $1.30 | $1.32 | $1.32 | $1.32 |
2023-02-15 | $1.32 | $1.45 | $1.45 | $1.45 |
2023-02-16 | $1.45 | $1.40 | $1.40 | $1.40 |
2023-02-17 | $1.40 | $1.46 | $1.46 | $1.46 |
2023-02-18 | $1.46 | $1.47 | $1.47 | $1.47 |
2023-02-19 | $1.47 | $1.44 | $1.44 | $1.44 |
2023-02-20 | $1.44 | $1.48 | $1.48 | $1.48 |
2023-02-21 | $1.48 | $1.45 | $1.45 | $1.45 |
2023-02-22 | $1.45 | $1.44 | $1.44 | $1.44 |
2023-02-23 | $1.44 | $1.72 | $1.44 | $1.44 |
2023-02-24 | $1.42 | $1.38 | $1.38 | $1.38 |
2023-02-25 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-02-26 | $1.38 | $1.40 | $1.40 | $1.40 |
2023-02-27 | $1.40 | $1.40 | $1.40 | $1.40 |
2023-02-28 | $1.40 | $1.38 | $1.38 | $1.38 |
2023-03-01 | $1.38 | $1.41 | $1.41 | $1.41 |
2023-03-02 | $1.41 | $1.40 | $1.40 | $1.40 |
2023-03-03 | $1.40 | $1.33 | $1.33 | $1.33 |
2023-03-04 | $1.33 | $1.33 | $1.33 | $1.33 |
2023-03-05 | $1.33 | $1.33 | $1.33 | $1.33 |
2023-03-06 | $1.33 | $1.33 | $1.33 | $1.33 |
2023-03-07 | $1.33 | $1.32 | $1.32 | $1.32 |
2023-03-08 | $1.32 | $1.29 | $1.29 | $1.29 |
2023-03-09 | $1.29 | $1.21 | $1.21 | $1.21 |
2023-03-10 | $1.21 | $1.20 | $1.20 | $1.20 |
2023-03-11 | $1.20 | $1.23 | $1.23 | $1.23 |
2023-03-12 | $1.23 | $1.32 | $1.32 | $1.32 |
2023-03-13 | $1.32 | $1.44 | $1.44 | $1.44 |
2023-03-14 | $1.44 | $1.47 | $1.47 | $1.47 |
2023-03-15 | $1.47 | $1.45 | $1.45 | $1.45 |
2023-03-16 | $1.45 | $1.49 | $1.49 | $1.49 |
2023-03-17 | $1.49 | $1.63 | $1.63 | $1.63 |
2023-03-18 | $1.63 | $1.60 | $1.60 | $1.60 |
2023-03-19 | $1.60 | $1.67 | $1.67 | $1.67 |
2023-03-20 | $1.67 | $1.65 | $1.65 | $1.65 |
2023-03-21 | $1.65 | $1.68 | $1.68 | $1.68 |
2023-03-22 | $1.68 | $1.62 | $1.62 | $1.62 |
2023-03-23 | $1.62 | $1.69 | $1.69 | $1.69 |
2023-03-24 | $1.69 | $1.64 | $1.64 | $1.64 |
2023-03-25 | $1.64 | $1.64 | $1.64 | $1.64 |
2023-03-26 | $1.64 | $1.67 | $1.67 | $1.67 |
2023-03-27 | $1.67 | $1.61 | $1.61 | $1.61 |
2023-03-28 | $1.61 | $1.62 | $1.62 | $1.62 |
2023-03-29 | $1.62 | $1.69 | $1.69 | $1.69 |
2023-03-30 | $1.69 | $1.67 | $1.67 | $1.67 |
2023-03-31 | $1.67 | $1.69 | $1.69 | $1.69 |
2023-04-01 | $1.69 | $1.69 | $1.69 | $1.69 |
2023-04-02 | $1.69 | $1.68 | $1.68 | $1.68 |
2023-04-03 | $1.68 | $2.00 | $1.68 | $1.68 |
2023-04-06 | $1.68 | $1.67 | $1.67 | $1.67 |
2023-04-07 | $1.67 | $1.66 | $1.66 | $1.66 |
2023-04-08 | $1.66 | $1.66 | $1.66 | $1.66 |
2023-04-09 | $1.66 | $1.69 | $1.69 | $1.69 |
2023-04-10 | $1.69 | $1.76 | $1.76 | $1.76 |
2023-04-11 | $1.76 | $1.80 | $1.80 | $1.80 |
2023-04-12 | $1.80 | $1.78 | $1.78 | $1.78 |
2023-04-13 | $1.78 | $1.81 | $1.81 | $1.81 |
2023-04-14 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-04-15 | $1.81 | $1.80 | $1.80 | $1.80 |
2023-04-16 | $1.80 | $1.80 | $1.80 | $1.80 |
2023-04-17 | $1.80 | $1.75 | $1.75 | $1.75 |
2023-04-18 | $1.75 | $1.81 | $1.81 | $1.81 |
2023-04-19 | $1.81 | $1.71 | $1.71 | $1.71 |
2023-04-20 | $1.71 | $1.68 | $1.68 | $1.68 |
2023-04-21 | $1.68 | $1.62 | $1.62 | $1.62 |
2023-04-22 | $1.62 | $1.65 | $1.65 | $1.65 |
2023-04-23 | $1.65 | $1.64 | $1.64 | $1.64 |
2023-04-24 | $1.64 | $1.64 | $1.64 | $1.64 |
2023-04-25 | $1.64 | $1.68 | $1.68 | $1.68 |
2023-04-26 | $1.68 | $1.69 | $1.69 | $1.69 |
2023-04-27 | $1.69 | $1.75 | $1.75 | $1.75 |
2023-04-28 | $1.75 | $1.75 | $1.75 | $1.75 |
2023-04-29 | $1.75 | $1.74 | $1.74 | $1.74 |
2023-04-30 | $1.74 | $1.74 | $1.74 | $1.74 |
2023-05-01 | $1.74 | $1.67 | $1.67 | $1.67 |
2023-05-02 | $1.67 | $1.71 | $1.71 | $1.71 |
2023-05-03 | $1.71 | $1.73 | $1.73 | $1.73 |
2023-05-04 | $1.73 | $1.72 | $1.72 | $1.72 |
2023-05-05 | $1.72 | $1.76 | $1.76 | $1.76 |
2023-05-06 | $1.76 | $1.72 | $1.72 | $1.72 |
2023-05-07 | $1.72 | $1.70 | $1.70 | $1.70 |
2023-05-08 | $1.70 | $1.65 | $1.65 | $1.65 |
2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 |
2023-05-10 | $1.65 | $1.64 | $1.64 | $1.64 |
2023-05-11 | $1.64 | $1.96 | $1.64 | $1.64 |
2023-05-12 | $1.61 | $1.59 | $1.59 | $1.59 |
2023-05-13 | $1.59 | $1.59 | $1.59 | $1.59 |
2023-05-14 | $1.59 | $1.60 | $1.60 | $1.60 |
2023-05-15 | $1.60 | $1.62 | $1.62 | $1.62 |
2023-05-16 | $1.62 | $1.61 | $1.61 | $1.61 |
2023-05-17 | $1.61 | $1.63 | $1.63 | $1.63 |
2023-05-18 | $1.63 | $1.60 | $1.60 | $1.60 |
2023-05-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2023-05-20 | $1.60 | $1.61 | $1.61 | $1.61 |
2023-05-21 | $1.61 | $1.59 | $1.59 | $1.59 |
2023-05-22 | $1.59 | $1.60 | $1.60 | $1.60 |
2023-05-23 | $1.60 | $1.62 | $1.62 | $1.62 |
2023-05-24 | $1.62 | $1.57 | $1.57 | $1.57 |
2023-05-25 | $1.57 | $1.58 | $1.58 | $1.58 |
2023-05-26 | $1.58 | $1.59 | $1.59 | $1.59 |
2023-05-27 | $1.59 | $1.60 | $1.60 | $1.60 |
2023-05-28 | $1.60 | $1.67 | $1.67 | $1.67 |
2023-05-29 | $1.67 | $1.65 | $1.65 | $1.65 |
2023-05-30 | $1.65 | $1.65 | $1.65 | $1.65 |
2023-05-31 | $1.65 | $1.62 | $1.62 | $1.62 |
2023-06-01 | $1.62 | $1.60 | $1.60 | $1.60 |
2023-06-02 | $1.60 | $1.62 | $1.62 | $1.62 |
2023-06-03 | $1.62 | $1.61 | $1.61 | $1.61 |
2023-06-04 | $1.61 | $1.61 | $1.61 | $1.61 |
2023-06-05 | $1.61 | $1.92 | $1.61 | $1.61 |
2023-06-06 | $1.53 | $1.62 | $1.62 | $1.62 |
2023-06-07 | $1.62 | $1.57 | $1.57 | $1.57 |
2023-06-08 | $1.57 | $1.58 | $1.58 | $1.58 |
2023-06-09 | $1.58 | $1.58 | $1.58 | $1.58 |
2023-06-10 | $1.58 | $1.54 | $1.54 | $1.54 |
2023-06-11 | $1.54 | $1.84 | $1.54 | $1.54 |
2023-06-12 | $1.54 | $1.54 | $1.54 | $1.54 |
2023-06-13 | $1.54 | $1.54 | $1.54 | $1.54 |
2023-06-14 | $1.54 | $1.49 | $1.49 | $1.49 |
2023-06-15 | $1.49 | $1.52 | $1.52 | $1.52 |
2023-06-16 | $1.52 | $1.57 | $1.57 | $1.57 |
2023-06-17 | $1.57 | $1.58 | $1.58 | $1.58 |
2023-06-18 | $1.58 | $1.57 | $1.57 | $1.57 |
2023-06-19 | $1.57 | $1.60 | $1.60 | $1.60 |
2023-06-20 | $1.60 | $1.68 | $1.68 | $1.68 |
2023-06-21 | $1.68 | $1.78 | $1.78 | $1.78 |
2023-06-22 | $1.78 | $1.78 | $1.78 | $1.78 |
2023-06-23 | $1.78 | $1.83 | $1.83 | $1.83 |
2023-06-24 | $1.83 | $1.82 | $1.82 | $1.82 |
2023-06-25 | $1.82 | $1.81 | $1.81 | $1.81 |
2023-06-26 | $1.81 | $1.80 | $1.80 | $1.80 |
2023-06-27 | $1.80 | $1.83 | $1.83 | $1.83 |
2023-06-28 | $1.83 | $1.79 | $1.79 | $1.79 |
2023-06-29 | $1.79 | $1.81 | $1.81 | $1.81 |
2023-06-30 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-07-01 | $1.81 | $1.82 | $1.82 | $1.82 |
2023-07-02 | $1.82 | $1.82 | $1.82 | $1.82 |
2023-07-03 | $1.82 | $1.85 | $1.85 | $1.85 |
2023-07-04 | $1.85 | $1.83 | $1.83 | $1.83 |
2023-07-05 | $1.83 | $1.81 | $1.81 | $1.81 |
2023-07-06 | $1.81 | $1.78 | $1.78 | $1.78 |
2023-07-07 | $1.78 | $1.81 | $1.81 | $1.81 |
2023-07-08 | $1.81 | $1.80 | $1.80 | $1.80 |
2023-07-09 | $1.80 | $1.79 | $1.79 | $1.79 |
2023-07-10 | $1.79 | $1.81 | $1.81 | $1.81 |
2023-07-11 | $1.81 | $2.16 | $1.81 | $1.81 |
2023-07-12 | $1.82 | $1.81 | $1.81 | $1.81 |
2023-07-13 | $1.81 | $1.87 | $1.87 | $1.87 |
2023-07-14 | $1.87 | $1.80 | $1.80 | $1.80 |
2023-07-15 | $1.80 | $1.80 | $1.80 | $1.80 |
2023-07-16 | $1.80 | $1.80 | $1.80 | $1.80 |
2023-07-17 | $1.80 | $1.79 | $1.79 | $1.79 |
2023-07-18 | $1.79 | $1.78 | $1.78 | $1.78 |
2023-07-19 | $1.78 | $1.78 | $1.78 | $1.78 |
2023-07-20 | $1.78 | $1.77 | $1.77 | $1.77 |
2023-07-21 | $1.77 | $1.78 | $1.78 | $1.78 |
2023-07-22 | $1.78 | $1.77 | $1.77 | $1.77 |
2023-07-23 | $1.77 | $1.79 | $1.79 | $1.79 |
2023-07-24 | $1.79 | $1.74 | $1.74 | $1.74 |
2023-07-25 | $1.74 | $1.74 | $1.74 | $1.74 |
2023-07-26 | $1.74 | $1.75 | $1.75 | $1.75 |
2023-07-27 | $1.75 | $1.74 | $1.74 | $1.74 |
2023-07-28 | $1.74 | $1.74 | $1.74 | $1.74 |
2023-07-29 | $1.74 | $1.75 | $1.75 | $1.75 |
2023-07-30 | $1.75 | $1.74 | $1.74 | $1.74 |
2023-07-31 | $1.74 | $1.74 | $1.74 | $1.74 |
2023-08-01 | $1.74 | $1.77 | $1.77 | $1.77 |
2023-08-02 | $1.77 | $1.73 | $1.73 | $1.73 |
2023-08-03 | $1.73 | $1.74 | $1.74 | $1.74 |
2023-08-04 | $1.74 | $1.73 | $1.73 | $1.73 |
2023-08-05 | $1.73 | $1.73 | $1.73 | $1.73 |
2023-08-06 | $1.73 | $1.73 | $1.73 | $1.73 |
2023-08-07 | $1.73 | $1.74 | $1.74 | $1.74 |
2023-08-08 | $1.74 | $1.77 | $1.77 | $1.77 |
2023-08-09 | $1.77 | $1.76 | $1.76 | $1.76 |
2023-08-10 | $1.76 | $1.75 | $1.75 | $1.75 |
2023-08-11 | $1.75 | $1.75 | $1.75 | $1.75 |
2023-08-12 | $1.75 | $1.75 | $1.75 | $1.75 |
2023-08-13 | $1.75 | $1.74 | $1.74 | $1.74 |
2023-08-14 | $1.74 | $2.08 | $1.74 | $1.74 |
2023-08-15 | $1.75 | $1.74 | $1.74 | $1.74 |
2023-08-16 | $1.74 | $1.71 | $1.71 | $1.71 |
2023-08-17 | $1.71 | $1.58 | $1.58 | $1.58 |
2023-08-18 | $1.58 | $1.55 | $1.55 | $1.55 |
2023-08-19 | $1.55 | $1.55 | $1.55 | $1.55 |
2023-08-20 | $1.55 | $1.56 | $1.56 | $1.56 |
2023-08-21 | $1.56 | $1.55 | $1.55 | $1.55 |
2023-08-22 | $1.55 | $1.55 | $1.55 | $1.55 |
2023-08-23 | $1.55 | $1.57 | $1.57 | $1.57 |
2023-08-24 | $1.57 | $1.56 | $1.56 | $1.56 |
2023-08-25 | $1.56 | $1.55 | $1.55 | $1.55 |
2023-08-26 | $1.55 | $1.55 | $1.55 | $1.55 |
2023-08-27 | $1.55 | $1.55 | $1.55 | $1.55 |
2023-08-28 | $1.55 | $1.55 | $1.55 | $1.55 |
2023-08-29 | $1.55 | $1.65 | $1.65 | $1.65 |
2023-08-30 | $1.65 | $1.62 | $1.62 | $1.62 |
2023-08-31 | $1.62 | $1.54 | $1.54 | $1.54 |
2023-09-01 | $1.54 | $1.53 | $1.53 | $1.53 |
2023-09-02 | $1.53 | $1.54 | $1.54 | $1.54 |
2023-09-03 | $1.54 | $1.54 | $1.54 | $1.54 |
2023-09-04 | $1.54 | $1.54 | $1.54 | $1.54 |
2023-09-05 | $1.54 | $1.53 | $1.53 | $1.53 |
2023-09-06 | $1.53 | $1.53 | $1.53 | $1.53 |
2023-09-07 | $1.53 | $1.56 | $1.56 | $1.56 |
2023-09-08 | $1.56 | $1.54 | $1.54 | $1.54 |
2023-09-09 | $1.54 | $1.54 | $1.54 | $1.54 |
2023-09-10 | $1.54 | $1.54 | $1.54 | $1.54 |
2023-09-11 | $1.54 | $1.50 | $1.50 | $1.50 |
2023-09-12 | $1.50 | $1.54 | $1.54 | $1.54 |
2023-09-13 | $1.54 | $1.56 | $1.56 | $1.56 |
2023-09-14 | $1.56 | $1.58 | $1.58 | $1.58 |
2023-09-15 | $1.58 | $1.58 | $1.58 | $1.58 |
2023-09-16 | $1.58 | $1.58 | $1.58 | $1.58 |
2023-09-17 | $1.58 | $1.58 | $1.58 | $1.58 |
2023-09-18 | $1.58 | $1.59 | $1.59 | $1.59 |
2023-09-19 | $1.59 | $1.62 | $1.62 | $1.62 |
2023-09-20 | $1.62 | $1.61 | $1.61 | $1.61 |
2023-09-21 | $1.61 | $1.58 | $1.58 | $1.58 |
2023-09-22 | $1.58 | $1.58 | $1.58 | $1.58 |
2023-09-23 | $1.58 | $1.58 | $1.58 | $1.58 |
2023-09-24 | $1.58 | $1.56 | $1.56 | $1.56 |
2023-09-25 | $1.56 | $1.56 | $1.56 | $1.56 |
2023-09-26 | $1.56 | $1.87 | $1.56 | $1.56 |
모집통화 | 거래소 |
---|---|
B2B/ETH | etherdelta |
B2B/BTC | livecoin |
B2B/ETH | livecoin |
B2B/BTC | tidex |
B2B/ETH | tidex |
B2B/ETH | tokenstore |
B2B/BTC | yobit |
B2B/DOGE | yobit |
B2B/ETH | yobit |
B2B/RUR | yobit |
B2B/USD | yobit |
B2B/WAVES | yobit |
B2BX is a cryptocurrency liquidity aggregator for margin and exchange trading while also providing distribution of liquidity to broker companies. B2BX will focus exclusively on institutional clients: crypto exchange, brokers, FOREX brokers, DMA brokers, cryptocurrency brokers, hedge funds and other professional market participants.
The product is ready and it is in its alpha stage. B2BX will use SoftFX aggregator as a basic solution since it is already integrated with the 5 major crypto-exchanges and the project already has 12 institutional clients for this product. The project uses the FIX API protocol for further distribution of liquidity to other systems and aggregators.
Sorry, detailed technology about B2BX is not currently available
Sorry, detailed features about B2BX is not currently available