BAN Coin Values BAN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
2023-10-02 | $0.0039190 | $0.0038510 | $0.0038510 | $0.0038510 |
2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
2023-10-04 | $0.0038400 | $0.0038910 | $0.0038910 | $0.0038910 |
2023-10-05 | $0.0038910 | $0.0038380 | $0.0038380 | $0.0038380 |
2023-10-06 | $0.0038380 | $0.0039130 | $0.0039130 | $0.0039130 |
2023-10-07 | $0.0039130 | $0.0039310 | $0.0039330 | $0.0039130 |
2023-10-08 | $0.0039160 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-10-09 | $0.0039110 | $0.0038640 | $0.0038640 | $0.0038640 |
2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
2023-10-14 | $0.0037610 | $0.0036740 | $0.0037610 | $0.0036700 |
2023-10-17 | $0.0037070 | $0.0036930 | $0.0036930 | $0.0036930 |
2023-10-18 | $0.0036930 | $0.0037920 | $0.0037930 | $0.0036930 |
2023-10-20 | $0.0037350 | $0.0038590 | $0.0038590 | $0.0038590 |
2023-10-21 | $0.0038590 | $0.0038900 | $0.0038900 | $0.0035910 |
2023-10-22 | $0.0038900 | $0.0039000 | $0.0039000 | $0.0036000 |
2023-10-23 | $0.0039000 | $0.0039700 | $0.0043010 | $0.0039700 |
2023-10-24 | $0.0039700 | $0.0040710 | $0.0040710 | $0.0040710 |
2023-10-25 | $0.0040710 | $0.0041400 | $0.0041400 | $0.0041400 |
2023-10-26 | $0.0041400 | $0.0040990 | $0.0040990 | $0.0040990 |
2023-10-27 | $0.0040990 | $0.0040690 | $0.0040690 | $0.0040690 |
2023-10-28 | $0.0040690 | $0.0040910 | $0.0040910 | $0.0040910 |
2023-10-29 | $0.0040910 | $0.0041440 | $0.0041440 | $0.0037990 |
2023-10-30 | $0.0041440 | $0.0041390 | $0.0041390 | $0.0041390 |
2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
2023-11-01 | $0.0041590 | $0.0038980 | $0.0042530 | $0.0035440 |
2023-11-02 | $0.0038980 | $0.0041940 | $0.0041940 | $0.0038440 |
2023-11-03 | $0.0041940 | $0.0038210 | $0.0041680 | $0.0038210 |
2023-11-04 | $0.0038210 | $0.0042100 | $0.0042100 | $0.0038590 |
2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0038540 |
2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0038560 |
2023-11-07 | $0.0042070 | $0.0038960 | $0.0042510 | $0.0038960 |
2023-11-08 | $0.0038960 | $0.0039200 | $0.0042770 | $0.0035640 |
2023-11-09 | $0.0039200 | $0.0044040 | $0.0044040 | $0.0040370 |
2023-11-10 | $0.0044040 | $0.0042230 | $0.0044040 | $0.0042170 |
2023-12-24 | $0.0048110 | $0.0043020 | $0.005163 | $0.0043020 |
2023-12-25 | $0.0043020 | $0.0047950 | $0.0047950 | $0.0043590 |
2023-12-26 | $0.0047950 | $0.0046770 | $0.005102 | $0.0046770 |
2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
2023-12-28 | $0.0047820 | $0.0042590 | $0.0046850 | $0.0042590 |
2023-12-29 | $0.0042590 | $0.0046260 | $0.0046260 | $0.0042050 |
2023-12-30 | $0.0046280 | $0.0042150 | $0.0046360 | $0.0042150 |
2023-12-31 | $0.0042150 | $0.0042280 | $0.0046510 | $0.0042280 |
2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
2024-01-03 | $0.0044970 | $0.0047140 | $0.0047140 | $0.0042850 |
2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0044190 |
2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
2024-01-08 | $0.0043950 | $0.0042290 | $0.0046990 | $0.0042290 |
2024-01-09 | $0.0042290 | $0.0041510 | $0.0046120 | $0.0041510 |
2024-01-10 | $0.0041510 | $0.0046670 | $0.0046670 | $0.0042000 |
2024-01-11 | $0.0046670 | $0.0046350 | $0.0046350 | $0.0046350 |
2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0042780 |
2024-01-13 | $0.0047050 | $0.0042840 | $0.0047120 | $0.0042840 |
2024-01-14 | $0.0042840 | $0.0045870 | $0.0045870 | $0.0041700 |
2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0046740 |
2024-01-16 | $0.0046740 | $0.0047440 | $0.0047440 | $0.0047440 |
2024-01-17 | $0.0047440 | $0.0047010 | $0.0047010 | $0.0042740 |
2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
2024-01-19 | $0.0045420 | $0.0045790 | $0.0045790 | $0.0045790 |
2024-01-20 | $0.0045790 | $0.005001 | $0.005001 | $0.0045840 |
2024-01-21 | $0.005001 | $0.0045730 | $0.0049880 | $0.0045730 |
2024-01-22 | $0.0045730 | $0.0047430 | $0.0047430 | $0.0043480 |
2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0043860 |
2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0044090 |
2024-01-25 | $0.0048090 | $0.0043940 | $0.0047930 | $0.0043940 |
2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
2024-01-29 | $0.0046230 | $0.005196 | $0.005196 | $0.0047630 |
2024-01-30 | $0.005196 | $0.005153 | $0.005153 | $0.0047240 |
2024-01-31 | $0.005153 | $0.005107 | $0.005107 | $0.0046810 |
2024-02-01 | $0.005107 | $0.005169 | $0.005169 | $0.005169 |
2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.0047500 |
2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
2024-02-06 | $0.005120 | $0.005171 | $0.005171 | $0.005171 |
2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.0048770 |
2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
2024-02-10 | $0.005187 | $0.005254 | $0.005732 | $0.005254 |
2024-02-11 | $0.005254 | $0.005314 | $0.005797 | $0.005314 |
2024-02-12 | $0.005314 | $0.005494 | $0.005993 | $0.005494 |
2024-02-13 | $0.005494 | $0.005471 | $0.005968 | $0.005471 |
2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
2024-02-15 | $0.006221 | $0.006232 | $0.006751 | $0.005713 |
2024-02-16 | $0.006232 | $0.006260 | $0.006260 | $0.006260 |
2024-02-17 | $0.006260 | $0.006133 | $0.006260 | $0.006133 |
2024-02-18 | $0.006200 | $0.006257 | $0.006257 | $0.005735 |
2024-02-19 | $0.006257 | $0.006214 | $0.006214 | $0.006214 |
2024-02-20 | $0.006214 | $0.006279 | $0.006281 | $0.006214 |
2024-02-22 | $0.006223 | $0.006664 | $0.006664 | $0.006152 |
2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
2024-02-25 | $0.006705 | $0.007242 | $0.007242 | $0.006725 |
2024-02-26 | $0.007242 | $0.007087 | $0.007633 | $0.007087 |
2024-02-27 | $0.007087 | $0.007419 | $0.007990 | $0.007419 |
2024-02-28 | $0.007419 | $0.007501 | $0.008126 | $0.007501 |
2024-02-29 | $0.007501 | $0.007953 | $0.007953 | $0.006730 |
2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
2024-03-02 | $0.008116 | $0.008065 | $0.008685 | $0.008065 |
2024-03-03 | $0.008065 | $0.008209 | $0.008841 | $0.008209 |
2024-03-04 | $0.008209 | $0.008884 | $0.009567 | $0.008884 |
2024-03-05 | $0.008884 | $0.008933 | $0.0108500 | $0.007656 |
2024-03-06 | $0.008933 | $0.0105800 | $0.0105800 | $0.007934 |
2024-03-07 | $0.0105800 | $0.0113800 | $0.0120500 | $0.0100400 |
2024-03-08 | $0.0113800 | $0.0116100 | $0.0136500 | $0.0109200 |
2024-03-09 | $0.0116100 | $0.0113900 | $0.0116100 | $0.0113900 |
2024-03-10 | $0.0116400 | $0.0117300 | $0.0124200 | $0.0110400 |
2024-03-11 | $0.0117300 | $0.0115400 | $0.0122600 | $0.0108100 |
2024-03-12 | $0.0115400 | $0.0171500 | $0.0171500 | $0.0114300 |
2024-03-13 | $0.0171500 | $0.0146200 | $0.0197400 | $0.0138900 |
2024-03-14 | $0.0146200 | $0.0121300 | $0.0142700 | $0.0114200 |
2024-03-15 | $0.0121300 | $0.0111200 | $0.0125100 | $0.0111200 |
2024-03-16 | $0.0111200 | $0.0104400 | $0.0110900 | $0.0104400 |
2024-03-17 | $0.0104400 | $0.0102500 | $0.0109400 | $0.009571 |
2024-03-18 | $0.0102500 | $0.009465 | $0.0108200 | $0.009465 |
2024-03-19 | $0.009465 | $0.008669 | $0.008669 | $0.008050 |
2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.008514 |
2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008296 |
2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008321 |
2024-03-24 | $0.008961 | $0.009409 | $0.0100800 | $0.009409 |
2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
2024-03-26 | $0.009785 | $0.009099 | $0.009799 | $0.009099 |
2024-03-27 | $0.009099 | $0.008332 | $0.009026 | $0.007638 |
2024-03-28 | $0.008332 | $0.008495 | $0.009203 | $0.008495 |
2024-03-29 | $0.008495 | $0.008388 | $0.009087 | $0.008388 |
2024-03-30 | $0.008388 | $0.008356 | $0.009052 | $0.008356 |
2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.007666 |
2024-04-02 | $0.008362 | $0.007201 | $0.007856 | $0.007201 |
2024-04-03 | $0.007201 | $0.007918 | $0.007918 | $0.007258 |
2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.007538 |
2024-04-05 | $0.008223 | $0.007465 | $0.008143 | $0.007465 |
2024-04-06 | $0.007465 | $0.007581 | $0.008270 | $0.007581 |
2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006936 |
2024-04-08 | $0.007629 | $0.007879 | $0.008596 | $0.007879 |
2024-04-09 | $0.007879 | $0.007604 | $0.008296 | $0.007604 |
2024-04-10 | $0.007604 | $0.007063 | $0.007769 | $0.007063 |
2024-04-11 | $0.007063 | $0.007703 | $0.007703 | $0.007003 |
2024-04-12 | $0.007703 | $0.006044 | $0.007387 | $0.006044 |
2024-04-13 | $0.006044 | $0.005762 | $0.006402 | $0.005762 |
2024-04-14 | $0.005762 | $0.005919 | $0.006577 | $0.005919 |
2024-04-15 | $0.005919 | $0.006979 | $0.006979 | $0.005710 |
2024-04-16 | $0.006979 | $0.006382 | $0.007021 | $0.006382 |
2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
2024-04-18 | $0.006128 | $0.006351 | $0.006351 | $0.005716 |
2024-04-19 | $0.006351 | $0.006385 | $0.006385 | $0.005746 |
2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.005848 |
2024-04-21 | $0.006498 | $0.006496 | $0.006496 | $0.005846 |
2024-04-22 | $0.006496 | $0.006685 | $0.006685 | $0.006017 |
2024-04-23 | $0.006685 | $0.006642 | $0.006642 | $0.005977 |
2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.005784 |
2024-04-25 | $0.006426 | $0.005804 | $0.006449 | $0.005804 |
2024-04-26 | $0.005804 | $0.005738 | $0.006375 | $0.005738 |
2024-04-27 | $0.005738 | $0.005709 | $0.006343 | $0.005709 |
2024-04-28 | $0.005709 | $0.006311 | $0.006311 | $0.005680 |
2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.005746 |
2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.005457 |
2024-05-01 | $0.006063 | $0.006087 | $0.006092 | $0.006063 |
2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
2024-05-03 | $0.005908 | $0.005663 | $0.006292 | $0.005663 |
2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
2024-05-05 | $0.005751 | $0.005763 | $0.005763 | $0.005763 |
2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
2024-05-08 | $0.005609 | $0.005455 | $0.005609 | $0.005438 |
2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.0048630 |
2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
2024-05-16 | $0.005962 | $0.005816 | $0.005962 | $0.005798 |
2024-05-17 | $0.005873 | $0.005364 | $0.006035 | $0.005364 |
2024-05-18 | $0.005364 | $0.005689 | $0.005704 | $0.005364 |
모집통화 | 거래소 |
---|---|
BAN/BTC | coinex |
BAN/USDT | coinex |
BAN/BTC | unnamed |
BAN/DOGE | unnamed |
BAN/ETH | unnamed |
BAN/LTC | unnamed |
BAN/UTIP | unnamed |
BAN/DOGE | yobit |
BAN/ETH | yobit |
BAN/USD | yobit |
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
Sorry, detailed technology about Banano is not currently available
Sorry, detailed features about Banano is not currently available