Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.1665000 | $0.1658000 | $0.1658000 | $0.1658000 |
2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
2023-10-01 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
2023-10-02 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
2023-10-04 | $0.1278000 | $0.1620000 | $0.2760000 | $0.1248000 |
2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
2023-10-07 | $0.1481000 | $0.1480000 | $0.1481000 | $0.1480000 |
2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
2023-10-11 | $0.1186000 | $0.1164000 | $0.1164000 | $0.1164000 |
2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
2023-10-16 | $0.1345000 | $0.1412000 | $0.1412000 | $0.1412000 |
2023-10-17 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
2023-10-18 | $0.1406000 | $0.1402000 | $0.1402000 | $0.1402000 |
2023-10-19 | $0.1402000 | $0.1422000 | $0.1422000 | $0.1422000 |
2023-10-20 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
2023-10-21 | $0.1469000 | $0.1792000 | $0.1792000 | $0.1481000 |
2023-10-22 | $0.1792000 | $0.1797000 | $0.1797000 | $0.1797000 |
2023-10-23 | $0.1797000 | $0.1982000 | $0.1982000 | $0.1982000 |
2023-10-24 | $0.1982000 | $0.2029000 | $0.2032000 | $0.2029000 |
2023-10-25 | $0.2029000 | $0.2067000 | $0.2067000 | $0.2063000 |
2023-10-26 | $0.2067000 | $0.2046000 | $0.2046000 | $0.2046000 |
2023-10-27 | $0.2046000 | $0.2031000 | $0.2031000 | $0.2031000 |
2023-10-28 | $0.2031000 | $0.1872000 | $0.2042000 | $0.1872000 |
2023-10-29 | $0.1872000 | $0.1896000 | $0.1896000 | $0.1896000 |
2023-10-30 | $0.1896000 | $0.1894000 | $0.1894000 | $0.1894000 |
2023-10-31 | $0.1894000 | $0.1664000 | $0.1903000 | $0.1664000 |
2023-11-01 | $0.1664000 | $0.1768000 | $0.1768000 | $0.1605000 |
2023-11-02 | $0.1768000 | $0.1744000 | $0.1744000 | $0.1744000 |
2023-11-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
2023-11-04 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
2023-11-05 | $0.1751000 | $0.1748000 | $0.1748000 | $0.1748000 |
2023-11-06 | $0.1748000 | $0.1921000 | $0.1921000 | $0.1749000 |
2023-11-07 | $0.1921000 | $0.1945000 | $0.1945000 | $0.1941000 |
2023-11-08 | $0.1945000 | $0.1957000 | $0.1957000 | $0.1957000 |
2023-11-09 | $0.1957000 | $0.2015000 | $0.2015000 | $0.2015000 |
2023-11-10 | $0.2015000 | $0.2012000 | $0.2015000 | $0.2012000 |
2023-12-24 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
2023-12-25 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
2023-12-26 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
2023-12-27 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
2023-12-28 | $0.0900 | $0.0882 | $0.0882 | $0.0882 |
2023-12-29 | $0.0882 | $0.0871 | $0.0871 | $0.0871 |
2023-12-30 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
2023-12-31 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
2024-01-01 | $0.0875 | $0.0915 | $0.0915 | $0.0915 |
2024-01-02 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
2024-01-03 | $0.0931 | $0.0887 | $0.0887 | $0.0887 |
2024-01-04 | $0.0887 | $0.0887 | $0.0888 | $0.0887 |
2024-02-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
2024-02-08 | $0.0918 | $0.0938 | $0.0938 | $0.0938 |
2024-02-09 | $0.0938 | $0.0976 | $0.0976 | $0.0976 |
2024-02-10 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
2024-02-11 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
2024-02-12 | $0.1000000 | $0.1034000 | $0.1034000 | $0.1034000 |
2024-02-13 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
2024-02-14 | $0.1029000 | $0.1073000 | $0.1073000 | $0.1073000 |
2024-02-15 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
2024-02-16 | $0.1075000 | $0.1080000 | $0.1080000 | $0.1080000 |
2024-02-17 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
2024-02-18 | $0.1070000 | $0.1079000 | $0.1079000 | $0.1079000 |
2024-02-19 | $0.1079000 | $0.1072000 | $0.1072000 | $0.1072000 |
2024-02-20 | $0.1072000 | $0.1082000 | $0.1082000 | $0.1082000 |
2024-02-21 | $0.1082000 | $0.1073000 | $0.1073000 | $0.1073000 |
2024-02-22 | $0.1073000 | $0.1061000 | $0.1061000 | $0.1061000 |
2024-02-23 | $0.1061000 | $0.1050000 | $0.1050000 | $0.1050000 |
2024-02-24 | $0.1050000 | $0.1068000 | $0.1068000 | $0.1068000 |
2024-02-25 | $0.1068000 | $0.1071000 | $0.1071000 | $0.1071000 |
2024-02-26 | $0.1071000 | $0.1129000 | $0.1129000 | $0.1129000 |
2024-02-27 | $0.1129000 | $0.1181000 | $0.1181000 | $0.1181000 |
2024-02-28 | $0.1181000 | $0.1294000 | $0.1294000 | $0.1294000 |
2024-02-29 | $0.1294000 | $0.1266000 | $0.1266000 | $0.1266000 |
2024-03-01 | $0.1266000 | $0.1292000 | $0.1292000 | $0.1292000 |
2024-03-02 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
2024-03-03 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
2024-03-04 | $0.1307000 | $0.1415000 | $0.1415000 | $0.1415000 |
2024-03-05 | $0.1415000 | $0.1321000 | $0.1321000 | $0.1321000 |
2024-03-06 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
2024-03-07 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
2024-03-08 | $0.1385000 | $0.1413000 | $0.1413000 | $0.1413000 |
2024-03-09 | $0.1413000 | $0.1412000 | $0.1414000 | $0.1412000 |
2024-03-10 | $0.1417000 | $0.1429000 | $0.1429000 | $0.1429000 |
2024-03-11 | $0.1429000 | $0.1492000 | $0.1492000 | $0.1492000 |
2024-03-12 | $0.1492000 | $0.1479000 | $0.1479000 | $0.1479000 |
2024-03-13 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
2024-03-14 | $0.1514000 | $0.1477000 | $0.1477000 | $0.1477000 |
2024-03-15 | $0.1477000 | $0.1439000 | $0.1439000 | $0.1439000 |
2024-03-16 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
2024-03-17 | $0.1351000 | $0.1415000 | $0.1415000 | $0.1415000 |
2024-03-18 | $0.1415000 | $0.1400000 | $0.1400000 | $0.1400000 |
2024-03-19 | $0.1400000 | $0.1282000 | $0.1282000 | $0.1282000 |
2024-03-20 | $0.1282000 | $0.1405000 | $0.1405000 | $0.1405000 |
2024-03-21 | $0.1405000 | $0.1356000 | $0.1356000 | $0.1356000 |
2024-03-22 | $0.1356000 | $0.1321000 | $0.1321000 | $0.1321000 |
2024-03-23 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1325000 |
2024-03-24 | $0.1325000 | $0.1391000 | $0.1391000 | $0.1391000 |
2024-03-25 | $0.1391000 | $0.1447000 | $0.1447000 | $0.1447000 |
2024-03-26 | $0.1447000 | $0.1449000 | $0.1449000 | $0.1449000 |
2024-03-27 | $0.1449000 | $0.1437000 | $0.1437000 | $0.1437000 |
2024-03-28 | $0.1437000 | $0.1465000 | $0.1465000 | $0.1465000 |
2024-03-29 | $0.1465000 | $0.1447000 | $0.1447000 | $0.1447000 |
2024-03-30 | $0.1447000 | $0.1441000 | $0.1441000 | $0.1441000 |
2024-03-31 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
2024-04-01 | $0.1476000 | $0.1443000 | $0.1443000 | $0.1443000 |
2024-04-02 | $0.1443000 | $0.1355000 | $0.1355000 | $0.1355000 |
2024-04-03 | $0.1355000 | $0.1368000 | $0.1368000 | $0.1368000 |
2024-04-04 | $0.1366000 | $0.1418000 | $0.1418000 | $0.1418000 |
2024-04-05 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
2024-04-06 | $0.1405000 | $0.1427000 | $0.1427000 | $0.1427000 |
2024-04-07 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
2024-04-08 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
2024-04-09 | $0.1483000 | $0.1431000 | $0.1431000 | $0.1431000 |
2024-04-10 | $0.1431000 | $0.1462000 | $0.1462000 | $0.1462000 |
2024-04-11 | $0.1462000 | $0.1450000 | $0.1450000 | $0.1450000 |
2024-04-12 | $0.1450000 | $0.1390000 | $0.1390000 | $0.1390000 |
2024-04-13 | $0.1390000 | $0.1325000 | $0.1325000 | $0.1325000 |
2024-04-14 | $0.1325000 | $0.1361000 | $0.1361000 | $0.1361000 |
2024-04-15 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
2024-04-16 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
2024-04-17 | $0.1321000 | $0.1269000 | $0.1269000 | $0.1269000 |
2024-04-18 | $0.1269000 | $0.1315000 | $0.1315000 | $0.1315000 |
2024-04-19 | $0.1315000 | $0.1322000 | $0.1322000 | $0.1322000 |
2024-04-20 | $0.1322000 | $0.1345000 | $0.1345000 | $0.1345000 |
2024-04-21 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
2024-04-22 | $0.1345000 | $0.1384000 | $0.1384000 | $0.1384000 |
2024-04-23 | $0.1384000 | $0.1375000 | $0.1375000 | $0.1375000 |
2024-04-24 | $0.1375000 | $0.1330000 | $0.1330000 | $0.1330000 |
2024-04-25 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
2024-04-26 | $0.1335000 | $0.1320000 | $0.1320000 | $0.1320000 |
2024-04-27 | $0.1320000 | $0.1313000 | $0.1313000 | $0.1313000 |
2024-04-28 | $0.1313000 | $0.1306000 | $0.1306000 | $0.1306000 |
2024-04-29 | $0.1306000 | $0.1322000 | $0.1322000 | $0.1322000 |
2024-04-30 | $0.1322000 | $0.1255000 | $0.1255000 | $0.1255000 |
2024-05-01 | $0.1255000 | $0.1255000 | $0.1257000 | $0.1255000 |
2024-05-02 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
2024-05-03 | $0.1223000 | $0.1302000 | $0.1302000 | $0.1302000 |
2024-05-04 | $0.1302000 | $0.1323000 | $0.1323000 | $0.1323000 |
2024-05-05 | $0.1323000 | $0.1326000 | $0.1326000 | $0.1326000 |
2024-05-06 | $0.1326000 | $0.1308000 | $0.1308000 | $0.1308000 |
2024-05-07 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
2024-05-08 | $0.1290000 | $0.1266000 | $0.1266000 | $0.1266000 |
2024-05-09 | $0.1266000 | $0.1306000 | $0.1306000 | $0.1306000 |
2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
2024-05-11 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1259000 |
2024-05-12 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
2024-05-13 | $0.1272000 | $0.1303000 | $0.1303000 | $0.1303000 |
2024-05-14 | $0.1303000 | $0.1274000 | $0.1274000 | $0.1274000 |
2024-05-15 | $0.1274000 | $0.1371000 | $0.1371000 | $0.1371000 |
2024-05-16 | $0.1371000 | $0.1351000 | $0.1351000 | $0.1351000 |
2024-05-17 | $0.1351000 | $0.1388000 | $0.1388000 | $0.1388000 |
2024-05-18 | $0.1388000 | $0.1385000 | $0.1385000 | $0.1385000 |
2024-05-19 | $0.1385000 | $0.1372000 | $0.1372000 | $0.1372000 |
2024-05-20 | $0.1372000 | $0.1479000 | $0.1479000 | $0.1479000 |
2024-05-21 | $0.1479000 | $0.1452000 | $0.1452000 | $0.1452000 |
2024-05-22 | $0.1452000 | $0.1431000 | $0.1431000 | $0.1431000 |
2024-05-23 | $0.1431000 | $0.1406000 | $0.1406000 | $0.1406000 |
2024-05-24 | $0.1406000 | $0.1419000 | $0.1419000 | $0.1419000 |
2024-05-25 | $0.1419000 | $0.1434000 | $0.1434000 | $0.1434000 |
2024-05-26 | $0.1434000 | $0.1418000 | $0.1418000 | $0.1418000 |
2024-05-27 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1436000 |
2024-05-28 | $0.1436000 | $0.1414000 | $0.1414000 | $0.1414000 |
2024-05-29 | $0.1414000 | $0.1399000 | $0.1399000 | $0.1399000 |
2024-05-30 | $0.1399000 | $0.1415000 | $0.1415000 | $0.1415000 |
2024-05-31 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
2024-06-01 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1402000 |
2024-06-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
2024-06-03 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
2024-06-04 | $0.1424000 | $0.1425000 | $0.1426000 | $0.1424000 |
2024-06-06 | $0.1472000 | $0.1465000 | $0.1465000 | $0.1465000 |
2024-06-07 | $0.1465000 | $0.1465000 | $0.1465000 | $0.1465000 |
2024-06-08 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
2024-06-09 | $0.1435000 | $0.1442000 | $0.1442000 | $0.1442000 |
2024-06-10 | $0.1442000 | $0.1439000 | $0.1439000 | $0.1439000 |
2024-06-11 | $0.1439000 | $0.1394000 | $0.1394000 | $0.1394000 |
2024-06-12 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
2024-06-14 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
2024-06-15 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
2024-06-16 | $0.1370000 | $0.1379000 | $0.1379000 | $0.1379000 |
2024-06-17 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
2024-06-18 | $0.1376000 | $0.1349000 | $0.1349000 | $0.1349000 |
2024-06-19 | $0.1349000 | $0.1344000 | $0.1344000 | $0.1344000 |
2024-06-20 | $0.1344000 | $0.1342000 | $0.1342000 | $0.1342000 |
2024-06-21 | $0.1342000 | $0.1327000 | $0.1327000 | $0.1327000 |
2024-06-22 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1330000 |
2024-06-23 | $0.1330000 | $0.1308000 | $0.1308000 | $0.1308000 |
2024-06-24 | $0.1308000 | $0.1248000 | $0.1248000 | $0.1248000 |
2024-06-25 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1247000 |
모집통화 | 거래소 |
---|---|
BTU/USDT | bitmart |
BTU/BTC | bittrex |
BTU/USDT | fatbtc |
BTU/BTC | hitbtc |
BTU/BTC | upbit |
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Sorry, detailed technology about BTU Protocol is not currently available
Sorry, detailed features about BTU Protocol is not currently available