Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-02-09 | $0.0010900 | $0.0010200 | $0.0010200 | $0.0010200 |
2023-02-10 | $0.0010200 | $0.0009990 | $0.0009990 | $0.0009990 |
2023-02-11 | $0.0009990 | $0.0010160 | $0.0010160 | $0.0010160 |
2023-02-12 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-13 | $0.0010000 | $0.0009940 | $0.0009940 | $0.0009940 |
2023-02-14 | $0.0009940 | $0.0010270 | $0.0010270 | $0.0010270 |
2023-02-15 | $0.0010270 | $0.0011060 | $0.0011060 | $0.0011060 |
2023-02-16 | $0.0011060 | $0.0010810 | $0.0010810 | $0.0010810 |
2023-02-17 | $0.0010810 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-02-18 | $0.0011180 | $0.0011170 | $0.0011170 | $0.0011170 |
2023-02-19 | $0.0011170 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-02-20 | $0.0011100 | $0.0011240 | $0.0011240 | $0.0011240 |
2023-02-21 | $0.0011240 | $0.0010950 | $0.0010950 | $0.0010950 |
2023-02-22 | $0.0010950 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-02-23 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-02-24 | $0.0010890 | $0.0010610 | $0.0010610 | $0.0010610 |
2023-02-25 | $0.0010610 | $0.0010530 | $0.0010530 | $0.0010530 |
2023-02-26 | $0.0010530 | $0.0010830 | $0.0010830 | $0.0010830 |
2023-02-27 | $0.0010830 | $0.0010780 | $0.0010780 | $0.0010780 |
2023-02-28 | $0.0010780 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-03-01 | $0.0010590 | $0.0010990 | $0.0010990 | $0.0010990 |
2023-03-02 | $0.0010990 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-03-03 | $0.0010880 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-03-04 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-03-05 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0010330 |
2023-03-06 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-03-07 | $0.0010340 | $0.0010310 | $0.0010310 | $0.0010310 |
2023-03-08 | $0.0010310 | $0.0010120 | $0.0010120 | $0.0010120 |
2023-03-09 | $0.0010120 | $0.0009490 | $0.0009490 | $0.0009490 |
2023-03-10 | $0.0009490 | $0.0009450 | $0.0009450 | $0.0009450 |
2023-03-11 | $0.0009450 | $0.0009790 | $0.0009790 | $0.0009790 |
2023-03-12 | $0.0009790 | $0.0010500 | $0.0010500 | $0.0010500 |
2023-03-13 | $0.0010500 | $0.0011090 | $0.0011090 | $0.0011090 |
2023-03-14 | $0.0011090 | $0.0011250 | $0.0011250 | $0.0011250 |
2023-03-15 | $0.0011250 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-16 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-03-17 | $0.0011070 | $0.0011840 | $0.0011840 | $0.0011840 |
2023-03-18 | $0.0011840 | $0.0011640 | $0.0011640 | $0.0011640 |
2023-03-19 | $0.0011640 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-03-20 | $0.0011780 | $0.0011470 | $0.0011470 | $0.0011470 |
2023-03-21 | $0.0011470 | $0.0011930 | $0.0011930 | $0.0011930 |
2023-03-22 | $0.0011930 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-03-23 | $0.0011480 | $0.0011990 | $0.0011990 | $0.0011990 |
2023-03-24 | $0.0011990 | $0.0011560 | $0.0011560 | $0.0011560 |
2023-03-25 | $0.0011560 | $0.0011510 | $0.0011510 | $0.0011510 |
2023-03-26 | $0.0011510 | $0.0011720 | $0.0011720 | $0.0011720 |
2023-03-27 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
2023-03-28 | $0.0011330 | $0.0011710 | $0.0011710 | $0.0011710 |
2023-03-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
2023-03-30 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
2023-03-31 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
2023-04-01 | $0.0012030 | $0.0012020 | $0.0012020 | $0.0012020 |
2023-04-02 | $0.0012020 | $0.0011850 | $0.0011850 | $0.0011850 |
2023-04-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
2023-04-06 | $0.0012600 | $0.0012360 | $0.0012360 | $0.0012360 |
2023-04-07 | $0.0012360 | $0.0012310 | $0.0012310 | $0.0012310 |
2023-04-08 | $0.0012310 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-04-09 | $0.0012210 | $0.0012270 | $0.0012270 | $0.0012270 |
2023-04-10 | $0.0012270 | $0.0012610 | $0.0012610 | $0.0012610 |
2023-04-11 | $0.0012610 | $0.0012480 | $0.0012480 | $0.0012480 |
2023-04-12 | $0.0012480 | $0.0012660 | $0.0012660 | $0.0012660 |
2023-04-13 | $0.0012660 | $0.0013290 | $0.0013290 | $0.0013290 |
2023-04-14 | $0.0013290 | $0.0013870 | $0.0013870 | $0.0013870 |
2023-04-15 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-04-16 | $0.0013810 | $0.0013990 | $0.0013990 | $0.0013990 |
2023-04-17 | $0.0013990 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-04-18 | $0.0013700 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-19 | $0.0013890 | $0.0012780 | $0.0012780 | $0.0012780 |
2023-04-20 | $0.0012780 | $0.0012820 | $0.0012820 | $0.0012820 |
2023-04-21 | $0.0012820 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-04-22 | $0.0012200 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-04-23 | $0.0012370 | $0.0012290 | $0.0012290 | $0.0012290 |
2023-04-24 | $0.0012290 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-25 | $0.0012160 | $0.0012320 | $0.0012320 | $0.0012320 |
2023-04-26 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
2023-04-27 | $0.0012320 | $0.0012600 | $0.0012600 | $0.0012600 |
2023-04-28 | $0.0012600 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-04-29 | $0.0012490 | $0.0012600 | $0.0012600 | $0.0012600 |
2023-04-30 | $0.0012600 | $0.0012340 | $0.0012340 | $0.0012340 |
2023-05-01 | $0.0012340 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-05-02 | $0.0012090 | $0.0012350 | $0.0012350 | $0.0012350 |
2023-05-03 | $0.0012350 | $0.0012580 | $0.0012580 | $0.0012580 |
2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
2023-05-06 | $0.0013180 | $0.0012550 | $0.0012550 | $0.0012550 |
2023-05-07 | $0.0012550 | $0.0012400 | $0.0012400 | $0.0012400 |
2023-05-08 | $0.0012400 | $0.0012240 | $0.0012240 | $0.0012240 |
2023-05-09 | $0.0012240 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-05-10 | $0.0012200 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-05-11 | $0.0012160 | $0.0012150 | $0.0012160 | $0.0012150 |
2023-05-12 | $0.0011850 | $0.0011930 | $0.0011930 | $0.0011930 |
2023-05-13 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-05-14 | $0.0011860 | $0.0011880 | $0.0011880 | $0.0011880 |
2023-05-15 | $0.0011880 | $0.0011990 | $0.0011990 | $0.0011990 |
2023-05-16 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
2023-05-17 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
2023-05-18 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011880 |
2023-05-19 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-05-20 | $0.0011960 | $0.0012010 | $0.0012010 | $0.0012010 |
2023-05-21 | $0.0012010 | $0.0011920 | $0.0011920 | $0.0011920 |
2023-05-22 | $0.0011920 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-05-23 | $0.0012000 | $0.0012240 | $0.0012240 | $0.0012240 |
2023-05-24 | $0.0012240 | $0.0011880 | $0.0011880 | $0.0011880 |
2023-05-25 | $0.0011880 | $0.0011920 | $0.0011920 | $0.0011920 |
2023-05-26 | $0.0011920 | $0.0012070 | $0.0012070 | $0.0012070 |
2023-05-27 | $0.0012070 | $0.0012080 | $0.0012080 | $0.0012080 |
2023-05-28 | $0.0012080 | $0.0012600 | $0.0012600 | $0.0012600 |
2023-05-29 | $0.0012600 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-05-30 | $0.0012490 | $0.0012550 | $0.0012550 | $0.0012550 |
2023-05-31 | $0.0012550 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-06-01 | $0.0012370 | $0.0012290 | $0.0012290 | $0.0012290 |
2023-06-02 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
2023-06-03 | $0.0012590 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-06-04 | $0.0012490 | $0.0012480 | $0.0012480 | $0.0012480 |
2023-06-05 | $0.0012480 | $0.0012460 | $0.0012480 | $0.0012460 |
2023-06-06 | $0.0011960 | $0.0012450 | $0.0012450 | $0.0012450 |
2023-06-07 | $0.0012450 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-06-08 | $0.0012090 | $0.0012180 | $0.0012180 | $0.0012180 |
2023-06-09 | $0.0012180 | $0.0012150 | $0.0012150 | $0.0012150 |
2023-06-10 | $0.0012150 | $0.0011570 | $0.0011570 | $0.0011570 |
2023-06-11 | $0.0011570 | $0.0011560 | $0.0011570 | $0.0011560 |
2023-06-12 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-06-13 | $0.0011500 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-06-14 | $0.0011480 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-06-15 | $0.0010890 | $0.0010990 | $0.0010990 | $0.0010990 |
2023-06-16 | $0.0010990 | $0.0011330 | $0.0011330 | $0.0011330 |
2023-06-17 | $0.0011330 | $0.0011400 | $0.0011400 | $0.0011400 |
2023-06-18 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
2023-06-19 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
2023-06-20 | $0.0011460 | $0.0011830 | $0.0011830 | $0.0011830 |
2023-06-21 | $0.0011830 | $0.0012470 | $0.0012470 | $0.0012470 |
2023-06-22 | $0.0012470 | $0.0012360 | $0.0012360 | $0.0012360 |
2023-06-23 | $0.0012360 | $0.0012500 | $0.0012500 | $0.0012500 |
2023-06-24 | $0.0012500 | $0.0012380 | $0.0012380 | $0.0012380 |
2023-06-25 | $0.0012380 | $0.0012540 | $0.0012540 | $0.0012540 |
2023-06-26 | $0.0012540 | $0.0012270 | $0.0012270 | $0.0012270 |
2023-06-27 | $0.0012270 | $0.0012470 | $0.0012470 | $0.0012470 |
2023-06-28 | $0.0012470 | $0.0012060 | $0.0012060 | $0.0012060 |
2023-06-29 | $0.0012060 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-06-30 | $0.0012220 | $0.0012760 | $0.0012760 | $0.0012760 |
2023-07-01 | $0.0012760 | $0.0012700 | $0.0012700 | $0.0012700 |
2023-07-02 | $0.0012700 | $0.0012790 | $0.0012790 | $0.0012790 |
2023-07-03 | $0.0012790 | $0.0012910 | $0.0012910 | $0.0012910 |
2023-07-04 | $0.0012910 | $0.0012780 | $0.0012780 | $0.0012780 |
2023-07-05 | $0.0012780 | $0.0012610 | $0.0012610 | $0.0012610 |
2023-07-06 | $0.0012610 | $0.0012190 | $0.0012190 | $0.0012190 |
2023-07-07 | $0.0012190 | $0.0012340 | $0.0012340 | $0.0012340 |
2023-07-08 | $0.0012350 | $0.0012310 | $0.0012310 | $0.0012310 |
2023-07-09 | $0.0012310 | $0.0012300 | $0.0012300 | $0.0012300 |
2023-07-10 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-07-11 | $0.0012410 | $0.0012410 | $0.0012420 | $0.0012410 |
2023-07-12 | $0.0012400 | $0.0012350 | $0.0012350 | $0.0012350 |
2023-07-13 | $0.0012350 | $0.0013230 | $0.0013230 | $0.0013230 |
2023-07-14 | $0.0013240 | $0.0012800 | $0.0012800 | $0.0012800 |
2023-07-15 | $0.0012800 | $0.0012750 | $0.0012750 | $0.0012750 |
2023-07-16 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
2023-07-17 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
2023-07-18 | $0.0012620 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-07-19 | $0.0012530 | $0.0012470 | $0.0012470 | $0.0012470 |
2023-07-20 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-07-21 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-07-22 | $0.0012490 | $0.0012320 | $0.0012320 | $0.0012320 |
2023-07-23 | $0.0012320 | $0.0012470 | $0.0012470 | $0.0012470 |
2023-07-24 | $0.0012470 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-07-25 | $0.0012210 | $0.0012260 | $0.0012260 | $0.0012260 |
2023-07-26 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
2023-07-27 | $0.0012350 | $0.0012280 | $0.0012280 | $0.0012280 |
2023-07-28 | $0.0012280 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-07-29 | $0.0012370 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-07-30 | $0.0012410 | $0.0012290 | $0.0012290 | $0.0012290 |
2023-07-31 | $0.0012290 | $0.0012250 | $0.0012250 | $0.0012250 |
2023-08-01 | $0.0012250 | $0.0012360 | $0.0012360 | $0.0012360 |
2023-08-02 | $0.0012360 | $0.0012140 | $0.0012140 | $0.0012140 |
2023-08-03 | $0.0012140 | $0.0012110 | $0.0012110 | $0.0012110 |
2023-08-04 | $0.0012110 | $0.0012060 | $0.0012060 | $0.0012060 |
2023-08-05 | $0.0012060 | $0.0012110 | $0.0012110 | $0.0012110 |
2023-08-06 | $0.0012110 | $0.0012060 | $0.0012060 | $0.0012060 |
2023-08-07 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
2023-08-08 | $0.0012060 | $0.0012250 | $0.0012250 | $0.0012250 |
2023-08-09 | $0.0012250 | $0.0012240 | $0.0012240 | $0.0012240 |
2023-08-10 | $0.0012240 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-08-11 | $0.0012210 | $0.0012190 | $0.0012190 | $0.0012190 |
2023-08-12 | $0.0012190 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-08-13 | $0.0012200 | $0.0012140 | $0.0012140 | $0.0012140 |
2023-08-14 | $0.0012140 | $0.0012130 | $0.0012140 | $0.0012130 |
2023-08-15 | $0.0012170 | $0.0012060 | $0.0012060 | $0.0012060 |
2023-08-16 | $0.0012060 | $0.0011920 | $0.0011920 | $0.0011920 |
2023-08-17 | $0.0011920 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-08-18 | $0.0011100 | $0.0010960 | $0.0010960 | $0.0010960 |
2023-08-19 | $0.0010960 | $0.0011020 | $0.0011020 | $0.0011020 |
2023-08-20 | $0.0011020 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-08-21 | $0.0011120 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-08-22 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-08-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0011080 |
2023-08-24 | $0.0011080 | $0.0010960 | $0.0010960 | $0.0010960 |
2023-08-25 | $0.0010960 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-08-26 | $0.0010910 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-08-27 | $0.0010870 | $0.0010940 | $0.0010940 | $0.0010940 |
2023-08-28 | $0.0010940 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-08-29 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
2023-08-30 | $0.0011410 | $0.0011260 | $0.0011260 | $0.0011260 |
2023-08-31 | $0.0011260 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-09-01 | $0.0010860 | $0.0010760 | $0.0010760 | $0.0010760 |
2023-09-02 | $0.0010750 | $0.0010800 | $0.0010800 | $0.0010800 |
2023-09-03 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
2023-09-04 | $0.0010800 | $0.0010760 | $0.0010760 | $0.0010760 |
2023-09-05 | $0.0010760 | $0.0010780 | $0.0010780 | $0.0010780 |
2023-09-06 | $0.0010780 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-09-07 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-09-08 | $0.0010870 | $0.0010800 | $0.0010800 | $0.0010800 |
2023-09-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-09-10 | $0.0010790 | $0.0010680 | $0.0010680 | $0.0010680 |
2023-09-11 | $0.0010670 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-09-12 | $0.0010240 | $0.0010510 | $0.0010510 | $0.0010510 |
2023-09-13 | $0.0010510 | $0.0010610 | $0.0010610 | $0.0010610 |
2023-09-14 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
2023-09-15 | $0.0010740 | $0.0010830 | $0.0010830 | $0.0010830 |
2023-09-16 | $0.0010830 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-09-17 | $0.0010790 | $0.0010710 | $0.0010710 | $0.0010710 |
2023-09-18 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
2023-09-19 | $0.0010810 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-09-20 | $0.0010850 | $0.0010710 | $0.0010710 | $0.0010710 |
2023-09-21 | $0.0010710 | $0.0010450 | $0.0010450 | $0.0010450 |
2023-09-22 | $0.0010450 | $0.0010510 | $0.0010510 | $0.0010510 |
2023-09-23 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
2023-09-24 | $0.0010520 | $0.0010430 | $0.0010430 | $0.0010430 |
2023-09-25 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
2023-09-26 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
모집통화 | 거래소 |
---|---|
CCC/BTC | ccex |
CCC/ETH | coinbene |
CCC/DOGE | novaexchange |
CCC/ESP2 | novaexchange |
CCC/ETH | novaexchange |
CCC/LTC | novaexchange |
CCC/MOONC | novaexchange |
CCC/ETH | yobit |
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Sorry, detailed technology about Clipper Coin is not currently available
Sorry, detailed features about Clipper Coin is not currently available
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Team:
CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.