DEP Coin Values DEP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0008060 | $0.0007660 | $0.0008190 | $0.0007630 |
2023-09-30 | $0.0007660 | $0.0007650 | $0.0007680 | $0.0007640 |
2023-10-01 | $0.0007730 | $0.0007940 | $0.0008400 | $0.0007710 |
2023-10-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
2023-10-03 | $0.0007920 | $0.0008100 | $0.0009340 | $0.0007910 |
2023-10-04 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0008080 |
2023-10-05 | $0.0008070 | $0.0007810 | $0.0008170 | $0.0007640 |
2023-10-06 | $0.0007810 | $0.0007900 | $0.0007940 | $0.0007810 |
2023-10-09 | $0.0007780 | $0.0007640 | $0.0008110 | $0.0007520 |
2023-10-10 | $0.0007640 | $0.0007500 | $0.0008040 | $0.0007360 |
2023-10-11 | $0.0007500 | $0.0007820 | $0.0007940 | $0.0007420 |
2023-10-12 | $0.0007820 | $0.0007850 | $0.0007860 | $0.0007530 |
2023-10-13 | $0.0007850 | $0.0007740 | $0.0008270 | $0.0007450 |
2023-10-14 | $0.0007740 | $0.0007740 | $0.0007830 | $0.0007720 |
2023-10-21 | $0.0007110 | $0.0007120 | $0.0007340 | $0.0006990 |
2023-10-22 | $0.0007120 | $0.0007140 | $0.0011400 | $0.0007020 |
2023-10-23 | $0.0007140 | $0.0007010 | $0.0007260 | $0.0006970 |
2023-10-24 | $0.0007010 | $0.0007140 | $0.0007280 | $0.0006970 |
2023-10-25 | $0.0007140 | $0.0007460 | $0.0007930 | $0.0007060 |
2023-10-26 | $0.0007460 | $0.0007520 | $0.0008060 | $0.0007250 |
2023-10-27 | $0.0007520 | $0.0008130 | $0.0008970 | $0.0007360 |
2023-10-28 | $0.0008130 | $0.0007940 | $0.0008200 | $0.0007550 |
2023-10-29 | $0.0007940 | $0.0008400 | $0.0008740 | $0.0007930 |
2023-10-30 | $0.0008400 | $0.0008340 | $0.0008950 | $0.0008140 |
2023-10-31 | $0.0008340 | $0.0008270 | $0.0008410 | $0.0008040 |
2023-11-01 | $0.0008270 | $0.0008390 | $0.0010160 | $0.0008120 |
2023-11-02 | $0.0008390 | $0.0008400 | $0.0008610 | $0.0008000 |
2023-11-03 | $0.0008400 | $0.0008240 | $0.0008410 | $0.0008030 |
2023-11-04 | $0.0008240 | $0.0008260 | $0.0008350 | $0.0007910 |
2023-11-05 | $0.0008260 | $0.0013590 | $0.0017360 | $0.0008160 |
2023-11-06 | $0.0013590 | $0.0010370 | $0.0014930 | $0.0009780 |
2023-11-07 | $0.0010370 | $0.0009830 | $0.0010370 | $0.0009330 |
2023-11-08 | $0.0009830 | $0.0009920 | $0.0010910 | $0.0009610 |
2023-11-09 | $0.0009920 | $0.0011070 | $0.0012080 | $0.0009760 |
2023-11-10 | $0.0011070 | $0.0011090 | $0.0011100 | $0.0011030 |
2023-12-24 | $0.0019150 | $0.0019220 | $0.0019280 | $0.0018730 |
2023-12-25 | $0.0019220 | $0.0019400 | $0.0019510 | $0.0018450 |
2023-12-26 | $0.0019400 | $0.0019860 | $0.0020080 | $0.0019080 |
2023-12-27 | $0.0019860 | $0.0019970 | $0.0020330 | $0.0019720 |
2023-12-28 | $0.0019970 | $0.0019920 | $0.0020180 | $0.0019540 |
2023-12-29 | $0.0019920 | $0.0020120 | $0.0020510 | $0.0019670 |
2023-12-30 | $0.0020120 | $0.0019940 | $0.0020530 | $0.0019760 |
2023-12-31 | $0.0019940 | $0.0021590 | $0.0022750 | $0.0019800 |
2024-01-01 | $0.0021590 | $0.0023570 | $0.0023770 | $0.0021430 |
2024-01-02 | $0.0023570 | $0.0024150 | $0.0026490 | $0.0023360 |
2024-01-03 | $0.0024170 | $0.0021190 | $0.0024350 | $0.0020670 |
2024-01-04 | $0.0021190 | $0.0022780 | $0.0023590 | $0.0020950 |
2024-01-05 | $0.0022780 | $0.0023520 | $0.0025340 | $0.0022530 |
2024-01-06 | $0.0023520 | $0.0024500 | $0.0024700 | $0.0023160 |
2024-01-07 | $0.0024500 | $0.0024710 | $0.0025040 | $0.0024110 |
2024-01-08 | $0.0024710 | $0.0025980 | $0.0026840 | $0.0024210 |
2024-01-09 | $0.0025980 | $0.0026040 | $0.0026800 | $0.0025590 |
2024-01-10 | $0.0026040 | $0.0026420 | $0.0026810 | $0.0025750 |
2024-01-11 | $0.0026420 | $0.0026930 | $0.0027300 | $0.0025910 |
2024-01-12 | $0.0026930 | $0.0025740 | $0.0027420 | $0.0025610 |
2024-01-13 | $0.0025740 | $0.0026780 | $0.0027510 | $0.0025670 |
2024-01-14 | $0.0026780 | $0.0026530 | $0.0026980 | $0.0025830 |
2024-01-15 | $0.0026530 | $0.0026510 | $0.0026930 | $0.0026090 |
2024-01-16 | $0.0026510 | $0.0027000 | $0.0027260 | $0.0026120 |
2024-01-17 | $0.0027000 | $0.0027050 | $0.0027130 | $0.0026460 |
2024-01-18 | $0.0027050 | $0.0026570 | $0.0027290 | $0.0026350 |
2024-01-19 | $0.0026570 | $0.0026150 | $0.0026690 | $0.0025940 |
2024-01-20 | $0.0026150 | $0.0026070 | $0.0026430 | $0.0025830 |
2024-01-21 | $0.0026070 | $0.0026490 | $0.0027180 | $0.0025890 |
2024-01-22 | $0.0026490 | $0.0027130 | $0.0027480 | $0.0026310 |
2024-01-23 | $0.0027130 | $0.0026820 | $0.0027190 | $0.0025890 |
2024-01-24 | $0.0026820 | $0.0028040 | $0.0029440 | $0.0026740 |
2024-01-25 | $0.0028040 | $0.0033490 | $0.0039170 | $0.0028030 |
2024-01-26 | $0.0033490 | $0.0032230 | $0.0035330 | $0.0031240 |
2024-01-27 | $0.0032230 | $0.0031800 | $0.0034180 | $0.0031280 |
2024-01-28 | $0.0031800 | $0.0032240 | $0.0033020 | $0.0030910 |
2024-01-29 | $0.0032240 | $0.0032570 | $0.0035930 | $0.0031950 |
2024-01-30 | $0.0032570 | $0.0032370 | $0.0037450 | $0.0031620 |
2024-01-31 | $0.0032370 | $0.0031900 | $0.0032730 | $0.0030400 |
2024-02-01 | $0.0031900 | $0.0032330 | $0.0032790 | $0.0031500 |
2024-02-02 | $0.0032330 | $0.0031950 | $0.0032350 | $0.0031490 |
2024-02-03 | $0.0031950 | $0.0032200 | $0.0032400 | $0.0031670 |
2024-02-04 | $0.0032200 | $0.0032040 | $0.0032300 | $0.0031590 |
2024-02-05 | $0.0032040 | $0.0031980 | $0.0032130 | $0.0031530 |
2024-02-06 | $0.0031980 | $0.0031900 | $0.0032030 | $0.0031080 |
2024-02-07 | $0.0031900 | $0.0032120 | $0.0032340 | $0.0031470 |
2024-02-08 | $0.0032120 | $0.0032150 | $0.0032700 | $0.0031890 |
2024-02-09 | $0.0032150 | $0.0031280 | $0.0032180 | $0.0031060 |
2024-02-10 | $0.0031280 | $0.0031660 | $0.0032150 | $0.0030900 |
2024-02-11 | $0.0031660 | $0.0031620 | $0.0031860 | $0.0030490 |
2024-02-12 | $0.0031620 | $0.0031480 | $0.0031830 | $0.0031090 |
2024-02-13 | $0.0031480 | $0.0030970 | $0.0031840 | $0.0029980 |
2024-02-14 | $0.0030970 | $0.0031270 | $0.0031740 | $0.0030600 |
2024-02-15 | $0.0031270 | $0.0030870 | $0.0031430 | $0.0030330 |
2024-02-16 | $0.0030870 | $0.0030960 | $0.0031290 | $0.0030270 |
2024-02-17 | $0.0005420 | $0.0005430 | $0.0005430 | $0.0005420 |
2024-02-18 | $0.0031100 | $0.0030730 | $0.0031170 | $0.0030570 |
2024-02-19 | $0.0030730 | $0.0026870 | $0.0030930 | $0.0026100 |
2024-02-20 | $0.0026870 | $0.0025000 | $0.0026880 | $0.0023690 |
2024-02-21 | $0.0025000 | $0.0025970 | $0.0026310 | $0.0024450 |
2024-02-22 | $0.0025970 | $0.0024510 | $0.0025950 | $0.0024450 |
2024-02-23 | $0.0024510 | $0.0024930 | $0.0025260 | $0.0023630 |
2024-02-24 | $0.0024930 | $0.0025920 | $0.0026670 | $0.0024690 |
2024-02-25 | $0.0025920 | $0.0025530 | $0.0026470 | $0.0025230 |
2024-02-26 | $0.0025530 | $0.0026140 | $0.0026220 | $0.0025350 |
2024-02-27 | $0.0026140 | $0.0026220 | $0.0026680 | $0.0025020 |
2024-02-28 | $0.0026220 | $0.0026040 | $0.0026780 | $0.0025390 |
2024-02-29 | $0.0026040 | $0.0026100 | $0.0028310 | $0.0025520 |
2024-03-01 | $0.0026100 | $0.0025520 | $0.0026300 | $0.0025440 |
2024-03-02 | $0.0025520 | $0.0025690 | $0.0025820 | $0.0025110 |
2024-03-03 | $0.0025690 | $0.0025940 | $0.0026400 | $0.0025450 |
2024-03-04 | $0.0025930 | $0.0026180 | $0.0028110 | $0.0025410 |
2024-03-05 | $0.0026180 | $0.0026370 | $0.0028240 | $0.0025210 |
2024-03-06 | $0.0026370 | $0.0026690 | $0.0027180 | $0.0025840 |
2024-03-07 | $0.0026690 | $0.0026100 | $0.0026760 | $0.0025640 |
2024-03-08 | $0.0026100 | $0.0025280 | $0.0026190 | $0.0024920 |
2024-03-09 | $0.0007100 | $0.0007100 | $0.0007110 | $0.0007090 |
2024-03-10 | $0.0025300 | $0.0027540 | $0.0029190 | $0.0024590 |
2024-03-11 | $0.0027540 | $0.0027120 | $0.0029240 | $0.0025880 |
2024-03-12 | $0.0027120 | $0.0027570 | $0.0027760 | $0.0026610 |
2024-03-13 | $0.0027570 | $0.0026530 | $0.0027790 | $0.0026360 |
2024-03-14 | $0.0026530 | $0.0027300 | $0.0027430 | $0.0026390 |
2024-03-15 | $0.0027300 | $0.0026390 | $0.0027650 | $0.0025800 |
2024-03-16 | $0.0026390 | $0.0025200 | $0.0027320 | $0.0025020 |
2024-03-17 | $0.0025200 | $0.0025980 | $0.0026910 | $0.0024960 |
2024-03-18 | $0.0025980 | $0.0026050 | $0.0026570 | $0.0025080 |
2024-03-19 | $0.0026050 | $0.0024730 | $0.0026610 | $0.0024540 |
2024-03-20 | $0.0024730 | $0.0024930 | $0.0025670 | $0.0024380 |
2024-03-21 | $0.0024930 | $0.0024600 | $0.0025550 | $0.0024430 |
2024-03-22 | $0.0024600 | $0.0024290 | $0.0025100 | $0.0023990 |
2024-03-23 | $0.0024290 | $0.0024140 | $0.0024940 | $0.0024060 |
2024-03-24 | $0.0024140 | $0.0024390 | $0.0024510 | $0.0023420 |
2024-03-25 | $0.0024390 | $0.0024560 | $0.0025040 | $0.0023800 |
2024-03-26 | $0.0024560 | $0.0024560 | $0.0025380 | $0.0024330 |
2024-03-27 | $0.0024560 | $0.0024780 | $0.0025320 | $0.0024430 |
2024-03-28 | $0.0024780 | $0.0024810 | $0.0026010 | $0.0024450 |
2024-03-29 | $0.0024810 | $0.0026230 | $0.0026350 | $0.0024820 |
2024-03-30 | $0.0026230 | $0.0025210 | $0.0027200 | $0.0025150 |
2024-03-31 | $0.0025210 | $0.0025040 | $0.0025370 | $0.0024670 |
2024-04-01 | $0.0025040 | $0.0025150 | $0.0025370 | $0.0024410 |
2024-04-02 | $0.0025150 | $0.0024570 | $0.0025620 | $0.0024310 |
2024-04-03 | $0.0024570 | $0.0024780 | $0.0025440 | $0.0023700 |
2024-04-04 | $0.0024780 | $0.0025040 | $0.0025280 | $0.0024580 |
2024-04-05 | $0.0025040 | $0.0024610 | $0.0025130 | $0.0024450 |
2024-04-06 | $0.0024610 | $0.0024540 | $0.0024850 | $0.0024370 |
2024-04-07 | $0.0024540 | $0.0023920 | $0.0025230 | $0.0023670 |
2024-04-08 | $0.0023910 | $0.0024960 | $0.0025480 | $0.0023540 |
2024-04-09 | $0.0024960 | $0.0023960 | $0.0025780 | $0.0023430 |
2024-04-10 | $0.0023960 | $0.0024900 | $0.0025010 | $0.0023450 |
2024-04-11 | $0.0024920 | $0.0024090 | $0.0025370 | $0.0023660 |
2024-04-12 | $0.0024090 | $0.0022130 | $0.0024300 | $0.0018990 |
2024-04-13 | $0.0022130 | $0.0017600 | $0.0022420 | $0.0016960 |
2024-04-14 | $0.0017600 | $0.0017780 | $0.0018250 | $0.0016190 |
2024-04-15 | $0.0017780 | $0.0016850 | $0.0018610 | $0.0016540 |
2024-04-16 | $0.0016850 | $0.0017080 | $0.0017590 | $0.0016070 |
2024-04-17 | $0.0017080 | $0.0018580 | $0.0023810 | $0.0016890 |
2024-04-18 | $0.0018580 | $0.0019500 | $0.0020350 | $0.0017870 |
2024-04-19 | $0.0019500 | $0.0019560 | $0.0020710 | $0.0019130 |
2024-04-20 | $0.0019560 | $0.0019790 | $0.0020120 | $0.0019310 |
2024-04-21 | $0.0019790 | $0.0019690 | $0.0020010 | $0.0019120 |
2024-04-22 | $0.0019690 | $0.0019970 | $0.0020410 | $0.0019520 |
2024-04-23 | $0.0019970 | $0.0020170 | $0.0020270 | $0.0019650 |
2024-04-24 | $0.0020170 | $0.0019240 | $0.0020190 | $0.0019110 |
2024-04-25 | $0.0019240 | $0.0019590 | $0.0020000 | $0.0019150 |
2024-04-26 | $0.0019590 | $0.0019230 | $0.0020010 | $0.0019140 |
2024-04-27 | $0.0019230 | $0.0019450 | $0.0020020 | $0.0018450 |
2024-04-28 | $0.0019450 | $0.0018700 | $0.0019750 | $0.0018510 |
2024-04-29 | $0.0018700 | $0.0019170 | $0.0019360 | $0.0018640 |
2024-04-30 | $0.0019170 | $0.0017930 | $0.0019420 | $0.0017370 |
2024-05-01 | $0.0006310 | $0.0006320 | $0.0006320 | $0.0006300 |
2024-05-02 | $0.0017410 | $0.0016330 | $0.0017480 | $0.0016140 |
2024-05-03 | $0.0016330 | $0.0016650 | $0.0016810 | $0.0016150 |
2024-05-04 | $0.0016650 | $0.0016530 | $0.0016700 | $0.0016300 |
2024-05-05 | $0.0016530 | $0.0016340 | $0.0016660 | $0.0016090 |
2024-05-06 | $0.0016340 | $0.0016680 | $0.0019270 | $0.0016220 |
2024-05-07 | $0.0016680 | $0.0016960 | $0.0016970 | $0.0016220 |
2024-05-08 | $0.0016960 | $0.0016660 | $0.0017180 | $0.0016410 |
2024-05-09 | $0.0016660 | $0.0016720 | $0.0016960 | $0.0016560 |
2024-05-10 | $0.0016720 | $0.0016710 | $0.0016950 | $0.0016500 |
2024-05-11 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0016470 |
2024-05-12 | $0.0016500 | $0.0016770 | $0.0016880 | $0.0016240 |
2024-05-13 | $0.0016770 | $0.0016930 | $0.0017020 | $0.0016490 |
2024-05-14 | $0.0016930 | $0.0017780 | $0.0018420 | $0.0016630 |
2024-05-15 | $0.0017780 | $0.0017770 | $0.0018330 | $0.0017430 |
2024-05-16 | $0.0017770 | $0.0017480 | $0.0017880 | $0.0016820 |
2024-05-17 | $0.0017480 | $0.0018740 | $0.0019230 | $0.0017400 |
2024-05-18 | $0.0018740 | $0.0018930 | $0.0019310 | $0.0018270 |
2024-05-19 | $0.0018930 | $0.0017030 | $0.0019010 | $0.0017010 |
2024-05-20 | $0.0017030 | $0.0017900 | $0.0018640 | $0.0016910 |
2024-05-21 | $0.0017900 | $0.0017730 | $0.0017980 | $0.0017620 |
2024-05-22 | $0.0017730 | $0.0016670 | $0.0017790 | $0.0016510 |
2024-05-23 | $0.0016670 | $0.0016970 | $0.0017200 | $0.0016510 |
2024-05-24 | $0.0016970 | $0.0017140 | $0.0017300 | $0.0016700 |
2024-05-25 | $0.0017140 | $0.0017220 | $0.0017930 | $0.0016940 |
2024-05-26 | $0.0017220 | $0.0017100 | $0.0017280 | $0.0016990 |
2024-05-27 | $0.0017100 | $0.0015890 | $0.0017160 | $0.0015590 |
2024-05-28 | $0.0015890 | $0.0016320 | $0.0016990 | $0.0015770 |
2024-05-29 | $0.0016320 | $0.0015920 | $0.0016500 | $0.0015720 |
2024-05-30 | $0.0015920 | $0.0015370 | $0.0016220 | $0.0015210 |
2024-05-31 | $0.0015370 | $0.0015620 | $0.0015670 | $0.0014090 |
2024-06-01 | $0.0015620 | $0.0015520 | $0.0015720 | $0.0014920 |
2024-06-02 | $0.0015520 | $0.0014570 | $0.0015570 | $0.0014420 |
2024-06-03 | $0.0014570 | $0.0017460 | $0.0018260 | $0.0014470 |
2024-06-04 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007150 |
2024-06-06 | $0.0016090 | $0.0016010 | $0.0017830 | $0.0015000 |
2024-06-07 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
2024-06-08 | $0.0016840 | $0.0016450 | $0.0017660 | $0.0015390 |
2024-06-09 | $0.0016450 | $0.0015930 | $0.0016460 | $0.0015250 |
2024-06-10 | $0.0015930 | $0.0016080 | $0.0016760 | $0.0015690 |
2024-06-11 | $0.0016080 | $0.0015990 | $0.0016890 | $0.0015130 |
2024-06-12 | $0.0015990 | $0.0015970 | $0.0017300 | $0.0015840 |
2024-06-13 | $0.0015970 | $0.0015620 | $0.0016250 | $0.0015450 |
2024-06-14 | $0.0015620 | $0.0015780 | $0.0017420 | $0.0015240 |
2024-06-15 | $0.0015780 | $0.0016040 | $0.0016150 | $0.0015610 |
2024-06-16 | $0.0016040 | $0.0015760 | $0.0016280 | $0.0015090 |
2024-06-17 | $0.0015760 | $0.0015930 | $0.0016520 | $0.0015530 |
2024-06-18 | $0.0015930 | $0.0015440 | $0.0015920 | $0.0014710 |
2024-06-19 | $0.0015440 | $0.0015870 | $0.0015920 | $0.0015320 |
2024-06-20 | $0.0015870 | $0.0015610 | $0.0015880 | $0.0015530 |
2024-06-21 | $0.0015610 | $0.0015470 | $0.0015680 | $0.0015330 |
2024-06-22 | $0.0015470 | $0.0015660 | $0.0015750 | $0.0015340 |
2024-06-23 | $0.0015660 | $0.0015670 | $0.0015980 | $0.0015610 |
2024-06-24 | $0.0015670 | $0.0015720 | $0.0015880 | $0.0015540 |
2024-06-25 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006260 |
모집통화 | 거래소 |
---|---|
DEP/ETH | bilaxy |
DEP/USDT | bilaxy |
DEP/USDT | bitmart |
DEP/BTC | bittrex |
DEP/USDT | bittrex |
DEP/USDT | coinex |
DEP/USDT | huobipro |
DEP/IDR | indodax |
DEP/USDC | okex |
DEP/USDK | okex |
DEP/USDT | okex |
DEP/USDT | xtpub |
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
Sorry, detailed technology about DEAPcoin is not currently available
Sorry, detailed features about DEAPcoin is not currently available