FSN Coin Values FSN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-01 | $0.1997000 | $0.2019000 | $0.2108000 | $0.1992000 |
2023-10-02 | $0.2019000 | $0.1974000 | $0.2022000 | $0.1827000 |
2023-10-03 | $0.1974000 | $0.1985000 | $0.2005000 | $0.1915000 |
2023-10-04 | $0.1985000 | $0.1976000 | $0.2002000 | $0.1920000 |
2023-10-05 | $0.1976000 | $0.2003000 | $0.2063000 | $0.1902000 |
2023-10-06 | $0.2003000 | $0.2059000 | $0.2112000 | $0.2003000 |
2023-10-07 | $0.2059000 | $0.2059000 | $0.2059000 | $0.2058000 |
2023-10-08 | $0.1952000 | $0.1967000 | $0.2080000 | $0.1921000 |
2023-10-09 | $0.1967000 | $0.1944000 | $0.1999000 | $0.1827000 |
2023-10-10 | $0.1944000 | $0.1988000 | $0.2011000 | $0.1908000 |
2023-10-11 | $0.1988000 | $0.1928000 | $0.2011000 | $0.1899000 |
2023-10-12 | $0.1928000 | $0.1938000 | $0.1964000 | $0.1827000 |
2023-10-13 | $0.1938000 | $0.1939000 | $0.1960000 | $0.1856000 |
2023-10-14 | $0.1939000 | $0.1889000 | $0.1958000 | $0.1819000 |
2023-10-15 | $0.1889000 | $0.1874000 | $0.1946000 | $0.1856000 |
2023-10-16 | $0.1874000 | $0.1850000 | $0.1981000 | $0.1832000 |
2023-10-17 | $0.1850000 | $0.1828000 | $0.1869000 | $0.1760000 |
2023-10-18 | $0.1828000 | $0.1886000 | $0.1922000 | $0.1779000 |
2023-10-19 | $0.1886000 | $0.1917000 | $0.1947000 | $0.1792000 |
2023-10-20 | $0.1917000 | $0.1857000 | $0.2003000 | $0.1796000 |
2023-10-21 | $0.1857000 | $0.1895000 | $0.1972000 | $0.1809000 |
2023-10-22 | $0.1895000 | $0.1949000 | $0.2009000 | $0.1902000 |
2023-10-23 | $0.1949000 | $0.1922000 | $0.2074000 | $0.1892000 |
2023-10-24 | $0.1922000 | $0.1994000 | $0.2021000 | $0.1862000 |
2023-10-25 | $0.1994000 | $0.2136000 | $0.2163000 | $0.1950000 |
2023-10-26 | $0.2136000 | $0.2116000 | $0.2181000 | $0.2004000 |
2023-10-27 | $0.2116000 | $0.1983000 | $0.2140000 | $0.1958000 |
2023-10-28 | $0.1983000 | $0.2134000 | $0.2160000 | $0.1961000 |
2023-10-29 | $0.2134000 | $0.2164000 | $0.2210000 | $0.2126000 |
2023-10-30 | $0.2164000 | $0.2179000 | $0.2221000 | $0.2103000 |
2023-10-31 | $0.2179000 | $0.2148000 | $0.2228000 | $0.2130000 |
2023-11-01 | $0.2148000 | $0.2213000 | $0.2282000 | $0.2167000 |
2023-11-02 | $0.2213000 | $0.2275000 | $0.2279000 | $0.2118000 |
2023-11-03 | $0.2275000 | $0.2158000 | $0.2318000 | $0.2144000 |
2023-11-04 | $0.2158000 | $0.2145000 | $0.2231000 | $0.2110000 |
2023-11-05 | $0.2145000 | $0.2166000 | $0.2226000 | $0.2128000 |
2023-11-06 | $0.2166000 | $0.2195000 | $0.2301000 | $0.2162000 |
2023-11-07 | $0.2195000 | $0.2124000 | $0.2211000 | $0.2062000 |
2023-11-08 | $0.2124000 | $0.2144000 | $0.2193000 | $0.2012000 |
2023-11-09 | $0.2144000 | $0.2200000 | $0.2416000 | $0.2155000 |
2023-11-10 | $0.2200000 | $0.2215000 | $0.2218000 | $0.2194000 |
2023-12-24 | $0.2497000 | $0.2370000 | $0.2510000 | $0.2331000 |
2023-12-25 | $0.2370000 | $0.2369000 | $0.2404000 | $0.2258000 |
2023-12-26 | $0.2369000 | $0.2336000 | $0.2383000 | $0.2287000 |
2023-12-27 | $0.2336000 | $0.2304000 | $0.2542000 | $0.2288000 |
2023-12-28 | $0.2304000 | $0.2315000 | $0.2338000 | $0.2153000 |
2023-12-29 | $0.2315000 | $0.2016000 | $0.2380000 | $0.1563000 |
2023-12-30 | $0.2017000 | $0.2124000 | $0.2207000 | $0.1886000 |
2023-12-31 | $0.2124000 | $0.2056000 | $0.2286000 | $0.2008000 |
2024-01-01 | $0.2056000 | $0.2070000 | $0.2169000 | $0.1884000 |
2024-01-02 | $0.2070000 | $0.2010000 | $0.2128000 | $0.1831000 |
2024-01-03 | $0.2010000 | $0.1994000 | $0.2093000 | $0.1848000 |
2024-01-04 | $0.1994000 | $0.1974000 | $0.2117000 | $0.1936000 |
2024-01-05 | $0.1974000 | $0.2202000 | $0.2311000 | $0.1959000 |
2024-01-06 | $0.2202000 | $0.1939000 | $0.2331000 | $0.1939000 |
2024-01-07 | $0.1939000 | $0.1940000 | $0.2023000 | $0.1903000 |
2024-01-08 | $0.1940000 | $0.2008000 | $0.2099000 | $0.1948000 |
2024-01-09 | $0.2008000 | $0.1965000 | $0.2068000 | $0.1895000 |
2024-01-10 | $0.1965000 | $0.1920000 | $0.2174000 | $0.1887000 |
2024-01-11 | $0.1920000 | $0.1940000 | $0.1988000 | $0.1862000 |
2024-01-12 | $0.1940000 | $0.1881000 | $0.2341000 | $0.1773000 |
2024-01-13 | $0.1881000 | $0.1897000 | $0.2250000 | $0.1861000 |
2024-01-14 | $0.1897000 | $0.1927000 | $0.1930000 | $0.1786000 |
2024-01-15 | $0.1927000 | $0.1875000 | $0.1996000 | $0.1852000 |
2024-01-16 | $0.1875000 | $0.1826000 | $0.1976000 | $0.1790000 |
2024-01-17 | $0.1826000 | $0.1792000 | $0.1886000 | $0.1686000 |
2024-01-18 | $0.1792000 | $0.1713000 | $0.1790000 | $0.1656000 |
2024-01-19 | $0.1713000 | $0.1768000 | $0.1795000 | $0.1673000 |
2024-01-20 | $0.1768000 | $0.1722000 | $0.1803000 | $0.1712000 |
2024-01-21 | $0.1722000 | $0.1733000 | $0.1758000 | $0.1679000 |
2024-01-22 | $0.1733000 | $0.1650000 | $0.1676000 | $0.1602000 |
2024-01-23 | $0.1650000 | $0.1585000 | $0.1654000 | $0.1540000 |
2024-01-24 | $0.1585000 | $0.1568000 | $0.1852000 | $0.1550000 |
2024-01-25 | $0.1568000 | $0.1625000 | $0.1716000 | $0.1550000 |
2024-01-26 | $0.1625000 | $0.1601000 | $0.1712000 | $0.1596000 |
2024-01-27 | $0.1601000 | $0.1563000 | $0.1717000 | $0.1542000 |
2024-01-28 | $0.1563000 | $0.1467000 | $0.1566000 | $0.1444000 |
2024-01-29 | $0.1467000 | $0.1613000 | $0.1650000 | $0.1435000 |
2024-01-30 | $0.1613000 | $0.1792000 | $0.1818000 | $0.1598000 |
2024-01-31 | $0.1792000 | $0.1691000 | $0.1780000 | $0.1673000 |
2024-02-01 | $0.1691000 | $0.1698000 | $0.1739000 | $0.1681000 |
2024-02-02 | $0.1698000 | $0.1779000 | $0.1796000 | $0.1692000 |
2024-02-03 | $0.1779000 | $0.1899000 | $0.1961000 | $0.1740000 |
2024-02-04 | $0.1899000 | $0.1792000 | $0.1918000 | $0.1675000 |
2024-02-05 | $0.1792000 | $0.1807000 | $0.1858000 | $0.1690000 |
2024-02-06 | $0.1807000 | $0.1751000 | $0.1881000 | $0.1734000 |
2024-02-07 | $0.1751000 | $0.1738000 | $0.1864000 | $0.1721000 |
2024-02-08 | $0.1738000 | $0.1658000 | $0.1762000 | $0.1636000 |
2024-02-09 | $0.1658000 | $0.1759000 | $0.1843000 | $0.1704000 |
2024-02-10 | $0.1759000 | $0.1736000 | $0.1798000 | $0.1683000 |
2024-02-11 | $0.1736000 | $0.1735000 | $0.1776000 | $0.1698000 |
2024-02-12 | $0.1735000 | $0.1689000 | $0.1878000 | $0.1689000 |
2024-02-13 | $0.1689000 | $0.1680000 | $0.1736000 | $0.1659000 |
2024-02-14 | $0.1680000 | $0.1669000 | $0.1789000 | $0.1594000 |
2024-02-15 | $0.1669000 | $0.1610000 | $0.1723000 | $0.1605000 |
2024-02-16 | $0.1610000 | $0.1666000 | $0.1713000 | $0.1576000 |
2024-02-17 | $0.1666000 | $0.1659000 | $0.1669000 | $0.1658000 |
2024-02-18 | $0.1736000 | $0.1654000 | $0.1801000 | $0.1622000 |
2024-02-19 | $0.1654000 | $0.1511000 | $0.1773000 | $0.1487000 |
2024-02-20 | $0.1511000 | $0.1535000 | $0.1625000 | $0.1381000 |
2024-02-21 | $0.1535000 | $0.1657000 | $0.1680000 | $0.1490000 |
2024-02-22 | $0.1657000 | $0.1933000 | $0.1972000 | $0.1630000 |
2024-02-23 | $0.1933000 | $0.2127000 | $0.2127000 | $0.1838000 |
2024-02-24 | $0.2127000 | $0.2214000 | $0.2454000 | $0.2119000 |
2024-02-25 | $0.2214000 | $0.2335000 | $0.2633000 | $0.2223000 |
2024-02-26 | $0.2335000 | $0.2377000 | $0.2571000 | $0.2199000 |
2024-02-27 | $0.2377000 | $0.2365000 | $0.2637000 | $0.2297000 |
2024-02-28 | $0.2365000 | $0.2242000 | $0.2486000 | $0.2218000 |
2024-02-29 | $0.2242000 | $0.2106000 | $0.2293000 | $0.2009000 |
2024-03-01 | $0.2106000 | $0.2220000 | $0.2271000 | $0.2113000 |
2024-03-02 | $0.2220000 | $0.2421000 | $0.2431000 | $0.2164000 |
2024-03-03 | $0.2421000 | $0.2471000 | $0.2708000 | $0.2293000 |
2024-03-04 | $0.2471000 | $0.2517000 | $0.2597000 | $0.2343000 |
2024-03-05 | $0.2517000 | $0.2483000 | $0.2569000 | $0.2309000 |
2024-03-06 | $0.2483000 | $0.2339000 | $0.2705000 | $0.2277000 |
2024-03-07 | $0.2339000 | $0.2367000 | $0.2503000 | $0.2197000 |
2024-03-08 | $0.2367000 | $0.2273000 | $0.9512000 | $0.1343000 |
2024-03-09 | $0.2273000 | $0.2293000 | $0.2298000 | $0.2270000 |
2024-03-10 | $0.2188000 | $0.2380000 | $0.2438000 | $0.2151000 |
2024-03-11 | $0.2380000 | $0.2594000 | $0.2692000 | $0.2334000 |
2024-03-12 | $0.2594000 | $0.3120000 | $0.3363000 | $0.2479000 |
2024-03-13 | $0.3120000 | $0.2841000 | $0.3142000 | $0.2773000 |
2024-03-14 | $0.2841000 | $0.2771000 | $0.2872000 | $0.2635000 |
2024-03-15 | $0.2771000 | $0.2706000 | $0.3297000 | $0.2571000 |
2024-03-16 | $0.2706000 | $0.2718000 | $0.2820000 | $0.2482000 |
2024-03-17 | $0.2718000 | $0.2622000 | $0.2833000 | $0.1420000 |
2024-03-18 | $0.2622000 | $0.2425000 | $0.2612000 | $0.2274000 |
2024-03-19 | $0.2425000 | $0.2492000 | $0.2634000 | $0.2100000 |
2024-03-20 | $0.2492000 | $0.2479000 | $0.2894000 | $0.2384000 |
2024-03-21 | $0.2479000 | $0.2455000 | $0.2591000 | $0.2406000 |
2024-03-22 | $0.2455000 | $0.2359000 | $0.2630000 | $0.2313000 |
2024-03-23 | $0.2359000 | $0.2375000 | $0.2451000 | $0.2298000 |
2024-03-24 | $0.2375000 | $0.2373000 | $0.2536000 | $0.2373000 |
2024-03-25 | $0.2373000 | $0.2395000 | $0.2521000 | $0.2331000 |
2024-03-26 | $0.2395000 | $0.2343000 | $0.2576000 | $0.2282000 |
2024-03-27 | $0.2343000 | $0.2219000 | $0.2446000 | $0.2187000 |
2024-03-28 | $0.2219000 | $0.2226000 | $0.2322000 | $0.2144000 |
2024-03-29 | $0.2226000 | $0.1998000 | $0.2258000 | $0.1988000 |
2024-03-30 | $0.1998000 | $0.2020000 | $0.2098000 | $0.1961000 |
2024-03-31 | $0.2020000 | $0.1980000 | $0.2118000 | $0.1962000 |
2024-04-01 | $0.1980000 | $0.1812000 | $0.1949000 | $0.1690000 |
2024-04-02 | $0.1826000 | $0.1702000 | $0.1735000 | $0.1604000 |
2024-04-03 | $0.1692000 | $0.1762000 | $0.2080000 | $0.1669000 |
2024-04-04 | $0.1762000 | $0.1681000 | $0.1801000 | $0.1648000 |
2024-04-05 | $0.1681000 | $0.1766000 | $0.1826000 | $0.1676000 |
2024-04-06 | $0.1766000 | $0.1767000 | $0.1814000 | $0.1763000 |
2024-04-07 | $0.1767000 | $0.1765000 | $0.1831000 | $0.1748000 |
2024-04-08 | $0.1765000 | $0.1984000 | $0.2036000 | $0.1814000 |
2024-04-09 | $0.1984000 | $0.1861000 | $0.1952000 | $0.1777000 |
2024-04-10 | $0.1861000 | $0.1769000 | $0.1908000 | $0.1716000 |
2024-04-11 | $0.1769000 | $0.1773000 | $0.1867000 | $0.1699000 |
2024-04-12 | $0.1773000 | $0.1782000 | $0.1934000 | $0.1639000 |
2024-04-13 | $0.1782000 | $0.1644000 | $0.1732000 | $0.1373000 |
2024-04-14 | $0.1644000 | $0.1756000 | $0.1930000 | $0.1601000 |
2024-04-15 | $0.1756000 | $0.1915000 | $0.1939000 | $0.1707000 |
2024-04-16 | $0.1915000 | $0.1771000 | $0.1907000 | $0.1709000 |
2024-04-17 | $0.1771000 | $0.1651000 | $0.1803000 | $0.1624000 |
2024-04-18 | $0.1651000 | $0.1695000 | $0.1726000 | $0.1665000 |
2024-04-19 | $0.1702000 | $0.1718000 | $0.1756000 | $0.1641000 |
2024-04-20 | $0.1725000 | $0.1749000 | $0.1806000 | $0.1705000 |
2024-04-21 | $0.1749000 | $0.1684000 | $0.1760000 | $0.1672000 |
2024-04-22 | $0.1684000 | $0.1684000 | $0.1745000 | $0.1665000 |
2024-04-23 | $0.1684000 | $0.1665000 | $0.1713000 | $0.1613000 |
2024-04-24 | $0.1665000 | $0.1714000 | $0.1727000 | $0.1588000 |
2024-04-25 | $0.1714000 | $0.1660000 | $0.1723000 | $0.1622000 |
2024-04-26 | $0.1660000 | $0.1603000 | $0.1700000 | $0.1584000 |
2024-04-27 | $0.1603000 | $0.1643000 | $0.1731000 | $0.1636000 |
2024-04-28 | $0.1643000 | $0.1546000 | $0.1654000 | $0.1530000 |
2024-04-29 | $0.1553000 | $0.1558000 | $0.1634000 | $0.1558000 |
2024-04-30 | $0.1558000 | $0.1498000 | $0.1558000 | $0.1449000 |
2024-05-01 | $0.1575000 | $0.1579000 | $0.1579000 | $0.1574000 |
2024-05-02 | $0.1416000 | $0.1459000 | $0.1483000 | $0.1406000 |
2024-05-03 | $0.1459000 | $0.1604000 | $0.1636000 | $0.1453000 |
2024-05-04 | $0.1604000 | $0.1553000 | $0.1649000 | $0.1534000 |
2024-05-05 | $0.1553000 | $0.1659000 | $0.1684000 | $0.1543000 |
2024-05-06 | $0.1659000 | $0.1680000 | $0.1699000 | $0.1598000 |
2024-05-07 | $0.1680000 | $0.1602000 | $0.1683000 | $0.1508000 |
2024-05-08 | $0.1602000 | $0.1597000 | $0.1646000 | $0.1523000 |
2024-05-09 | $0.1629000 | $0.1591000 | $0.1764000 | $0.1576000 |
2024-05-10 | $0.1591000 | $0.1629000 | $0.1650000 | $0.1498000 |
2024-05-11 | $0.1629000 | $0.1549000 | $0.1663000 | $0.1526000 |
2024-05-12 | $0.1549000 | $0.1582000 | $0.1588000 | $0.1462000 |
2024-05-13 | $0.1581000 | $0.1599000 | $0.1682000 | $0.1567000 |
2024-05-14 | $0.1599000 | $0.1564000 | $0.1596000 | $0.1553000 |
2024-05-15 | $0.1564000 | $0.1629000 | $0.1684000 | $0.1577000 |
2024-05-16 | $0.1629000 | $0.1596000 | $0.1608000 | $0.1502000 |
2024-05-17 | $0.1596000 | $0.1674000 | $0.1732000 | $0.1479000 |
2024-05-18 | $0.1674000 | $0.1721000 | $0.1880000 | $0.1631000 |
2024-05-19 | $0.1721000 | $0.1935000 | $0.2146000 | $0.1689000 |
2024-05-20 | $0.1935000 | $0.1889000 | $0.2314000 | $0.1878000 |
2024-05-21 | $0.1889000 | $0.1736000 | $0.1955000 | $0.1679000 |
2024-05-22 | $0.1736000 | $0.1786000 | $0.1827000 | $0.1663000 |
2024-05-23 | $0.1786000 | $0.1728000 | $0.1815000 | $0.1664000 |
2024-05-24 | $0.1728000 | $0.1711000 | $0.1759000 | $0.1666000 |
2024-05-25 | $0.1711000 | $0.1683000 | $0.1728000 | $0.1631000 |
2024-05-26 | $0.1683000 | $0.1679000 | $0.1732000 | $0.1587000 |
2024-05-27 | $0.1679000 | $0.1716000 | $0.1736000 | $0.1681000 |
2024-05-28 | $0.1716000 | $0.1578000 | $0.1713000 | $0.1528000 |
2024-05-29 | $0.1578000 | $0.1527000 | $0.1595000 | $0.1509000 |
2024-05-30 | $0.1527000 | $0.1525000 | $0.1562000 | $0.1495000 |
2024-05-31 | $0.1525000 | $0.1526000 | $0.1530000 | $0.1524000 |
2024-06-02 | $0.1525000 | $0.1512000 | $0.1546000 | $0.1478000 |
2024-06-03 | $0.1512000 | $0.1510000 | $0.1516000 | $0.1509000 |
모집통화 | 거래소 |
---|---|
FSN/BTC | bibox |
FSN/ETH | bibox |
FSN/USDT | bibox |
FSN/BNB | binancedex |
FSN/BTC | bitfinex |
FSN/ETH | bitfinex |
FSN/USD | bitfinex |
FSN/BTC | bitmax |
FSN/USDT | bitmax |
FSN/BTC | bittrex |
FSN/BTC | coinall |
FSN/ETH | coinall |
FSN/USDT | coinall |
FSN/BTC | coinex |
FSN/USDT | coinex |
FSN/ETH | ethermium |
FSN/BTC | ethfinex |
FSN/ETH | ethfinex |
FSN/USD | ethfinex |
FSN/ETH | gateio |
FSN/USDT | gateio |
FSN/BTC | huobikorea |
FSN/HT | huobikorea |
FSN/USDT | huobikorea |
FSN/BTC | huobipro |
FSN/HT | huobipro |
FSN/USDT | huobipro |
FSN/ETH | idex |
FSN/USDT | kucoin |
FSN/BTC | liquid |
FSN/ETH | liquid |
FSN/QASH | liquid |
FSN/USDK | okex |
FSN/USDT | okex |
FSN/BTC | qryptos |
FSN/ETH | qryptos |
FSN/BTC | tidex |
FSN/ETH | tidex |
FSN/BTC | upbit |
FSN/BTC | yobit |
FSN/DOGE | yobit |
FSN/ETH | yobit |
FSN/RUR | yobit |
FSN/USD | yobit |
FSN/WAVES | yobit |
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
Sorry, detailed technology about Fusion is not currently available
Sorry, detailed features about Fusion is not currently available