GT Coin Values GT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-28 | $3.87 | $3.71 | $3.97 | $3.63 |
2023-09-29 | $3.71 | $3.74 | $3.77 | $3.68 |
2023-09-30 | $3.74 | $3.75 | $3.77 | $3.71 |
2023-10-01 | $3.75 | $3.74 | $3.89 | $3.72 |
2023-10-02 | $3.73 | $3.77 | $3.79 | $3.65 |
2023-10-03 | $3.78 | $3.75 | $3.77 | $3.71 |
2023-10-04 | $3.75 | $3.75 | $3.78 | $3.72 |
2023-10-05 | $3.75 | $3.73 | $3.74 | $3.67 |
2023-10-06 | $3.73 | $3.73 | $3.81 | $3.69 |
2023-10-07 | $3.72 | $3.72 | $3.73 | $3.72 |
2023-10-08 | $3.71 | $3.69 | $3.73 | $3.67 |
2023-10-09 | $3.69 | $3.64 | $3.71 | $3.56 |
2023-10-10 | $3.64 | $3.63 | $3.67 | $3.58 |
2023-10-11 | $3.63 | $3.60 | $3.67 | $3.59 |
2023-10-12 | $3.60 | $3.61 | $3.63 | $3.58 |
2023-10-13 | $3.61 | $3.64 | $3.65 | $3.58 |
2023-10-14 | $3.64 | $3.65 | $3.66 | $3.64 |
2023-10-15 | $3.65 | $3.69 | $3.69 | $3.63 |
2023-10-16 | $3.69 | $3.76 | $3.88 | $3.61 |
2023-10-17 | $3.75 | $3.69 | $3.71 | $3.58 |
2023-10-18 | $3.69 | $3.69 | $3.70 | $3.65 |
2023-10-19 | $3.69 | $3.65 | $3.72 | $3.64 |
2023-10-20 | $3.64 | $3.71 | $3.78 | $3.64 |
2023-10-21 | $3.70 | $3.74 | $3.79 | $3.72 |
2023-10-22 | $3.74 | $3.74 | $3.83 | $3.73 |
2023-10-23 | $3.74 | $3.90 | $4.14 | $3.64 |
2023-10-24 | $3.90 | $3.89 | $4.00 | $3.76 |
2023-10-25 | $3.89 | $3.89 | $3.97 | $3.80 |
2023-10-26 | $3.89 | $3.84 | $3.91 | $3.80 |
2023-10-27 | $3.85 | $3.82 | $3.88 | $3.79 |
2023-10-28 | $3.81 | $3.84 | $3.86 | $3.79 |
2023-10-29 | $3.84 | $3.82 | $3.90 | $3.80 |
2023-10-30 | $3.82 | $3.83 | $3.86 | $3.79 |
2023-10-31 | $3.83 | $3.81 | $3.88 | $3.81 |
2023-11-01 | $3.81 | $3.88 | $3.96 | $3.83 |
2023-11-02 | $3.88 | $3.89 | $3.92 | $3.79 |
2023-11-03 | $3.89 | $3.86 | $3.92 | $3.83 |
2023-11-04 | $3.86 | $3.88 | $3.93 | $3.87 |
2023-11-05 | $3.88 | $3.85 | $3.92 | $3.82 |
2023-11-06 | $3.85 | $4.04 | $4.06 | $3.85 |
2023-11-07 | $4.04 | $4.03 | $4.10 | $3.93 |
2023-11-08 | $4.03 | $4.24 | $4.24 | $4.05 |
2023-11-09 | $4.24 | $4.21 | $4.36 | $4.14 |
2023-11-10 | $4.21 | $4.21 | $4.22 | $4.20 |
2023-12-24 | $5.36 | $5.12 | $5.28 | $5.02 |
2023-12-25 | $5.12 | $5.16 | $5.27 | $5.15 |
2023-12-26 | $5.16 | $5.26 | $5.26 | $5.03 |
2023-12-27 | $5.28 | $5.24 | $5.40 | $5.22 |
2023-12-28 | $5.24 | $5.18 | $5.22 | $5.08 |
2023-12-29 | $5.18 | $5.20 | $5.30 | $5.08 |
2023-12-30 | $5.20 | $5.17 | $5.25 | $5.11 |
2023-12-31 | $5.17 | $5.11 | $5.19 | $5.00 |
2024-01-01 | $5.11 | $5.13 | $5.35 | $5.07 |
2024-01-02 | $5.13 | $5.13 | $5.22 | $4.97 |
2024-01-03 | $5.13 | $5.01 | $5.24 | $4.82 |
2024-01-04 | $5.01 | $5.03 | $5.22 | $4.98 |
2024-01-05 | $5.03 | $5.07 | $5.22 | $5.01 |
2024-01-06 | $5.07 | $5.10 | $5.13 | $5.04 |
2024-01-07 | $5.10 | $5.03 | $5.10 | $4.98 |
2024-01-08 | $5.03 | $5.08 | $5.39 | $5.02 |
2024-01-09 | $5.08 | $5.01 | $5.14 | $4.84 |
2024-01-10 | $5.02 | $5.14 | $5.54 | $5.05 |
2024-01-11 | $5.16 | $4.99 | $5.15 | $4.79 |
2024-01-12 | $4.99 | $4.99 | $5.11 | $4.60 |
2024-01-13 | $4.99 | $4.90 | $5.03 | $4.82 |
2024-01-14 | $4.90 | $4.86 | $4.87 | $4.70 |
2024-01-15 | $4.86 | $4.95 | $4.98 | $4.84 |
2024-01-16 | $4.95 | $4.92 | $5.04 | $4.84 |
2024-01-17 | $4.92 | $4.96 | $5.00 | $4.87 |
2024-01-18 | $4.96 | $4.81 | $4.89 | $4.65 |
2024-01-19 | $4.81 | $4.73 | $4.88 | $4.68 |
2024-01-20 | $4.73 | $4.74 | $4.76 | $4.70 |
2024-01-21 | $4.74 | $4.75 | $4.75 | $4.71 |
2024-01-22 | $4.75 | $4.68 | $4.69 | $4.51 |
2024-01-23 | $4.68 | $4.61 | $4.84 | $4.50 |
2024-01-24 | $4.61 | $4.54 | $4.65 | $4.53 |
2024-01-25 | $4.54 | $4.50 | $4.56 | $4.46 |
2024-01-26 | $4.50 | $4.67 | $4.72 | $4.59 |
2024-01-27 | $4.67 | $4.74 | $4.75 | $4.70 |
2024-01-28 | $4.74 | $4.81 | $4.82 | $4.70 |
2024-01-29 | $4.81 | $4.76 | $4.97 | $4.76 |
2024-01-30 | $4.76 | $4.74 | $4.76 | $4.61 |
2024-01-31 | $4.74 | $4.69 | $4.80 | $4.67 |
2024-02-01 | $4.69 | $4.80 | $4.86 | $4.75 |
2024-02-02 | $4.80 | $4.62 | $4.82 | $4.50 |
2024-02-03 | $4.62 | $4.82 | $4.85 | $4.52 |
2024-02-04 | $4.82 | $4.77 | $4.78 | $4.73 |
2024-02-05 | $4.77 | $4.69 | $4.79 | $4.66 |
2024-02-06 | $4.69 | $4.75 | $4.79 | $4.70 |
2024-02-07 | $4.75 | $4.81 | $4.94 | $4.80 |
2024-02-08 | $4.81 | $4.78 | $4.92 | $4.76 |
2024-02-09 | $4.78 | $4.81 | $4.98 | $4.70 |
2024-02-10 | $4.81 | $4.75 | $4.90 | $4.71 |
2024-02-11 | $4.75 | $4.72 | $4.82 | $4.69 |
2024-02-12 | $4.72 | $4.68 | $4.92 | $4.52 |
2024-02-13 | $4.68 | $4.68 | $4.75 | $4.60 |
2024-02-14 | $4.68 | $4.72 | $4.89 | $4.64 |
2024-02-15 | $4.72 | $4.73 | $4.89 | $4.63 |
2024-02-16 | $4.73 | $4.73 | $4.78 | $4.67 |
2024-02-17 | $4.73 | $4.73 | $4.73 | $4.73 |
2024-02-18 | $4.71 | $4.78 | $4.81 | $4.74 |
2024-02-19 | $4.78 | $4.74 | $4.77 | $4.71 |
2024-02-20 | $4.74 | $4.76 | $4.86 | $4.73 |
2024-02-21 | $4.76 | $4.75 | $4.85 | $4.72 |
2024-02-22 | $4.75 | $4.70 | $4.74 | $4.65 |
2024-02-23 | $4.70 | $4.71 | $4.72 | $4.65 |
2024-02-24 | $4.71 | $4.83 | $4.97 | $4.78 |
2024-02-25 | $4.83 | $4.92 | $4.98 | $4.81 |
2024-02-26 | $4.92 | $4.91 | $5.23 | $4.88 |
2024-02-27 | $4.91 | $4.98 | $5.15 | $4.94 |
2024-02-28 | $4.98 | $5.03 | $5.48 | $4.92 |
2024-02-29 | $5.03 | $5.12 | $5.15 | $4.87 |
2024-03-01 | $5.12 | $5.16 | $5.34 | $5.13 |
2024-03-02 | $5.16 | $5.47 | $5.55 | $5.13 |
2024-03-03 | $5.47 | $5.39 | $5.65 | $5.39 |
2024-03-04 | $5.40 | $5.34 | $5.84 | $5.34 |
2024-03-05 | $5.34 | $5.02 | $5.27 | $4.94 |
2024-03-06 | $5.02 | $5.16 | $5.29 | $5.05 |
2024-03-07 | $5.16 | $5.20 | $5.25 | $5.07 |
2024-03-08 | $5.20 | $5.31 | $5.41 | $5.20 |
2024-03-09 | $5.32 | $5.31 | $5.32 | $5.31 |
2024-03-10 | $5.41 | $6.06 | $6.37 | $5.29 |
2024-03-11 | $6.06 | $6.37 | $6.54 | $6.00 |
2024-03-12 | $6.37 | $6.68 | $6.79 | $6.08 |
2024-03-13 | $6.68 | $7.49 | $7.51 | $6.72 |
2024-03-14 | $7.52 | $7.17 | $7.34 | $6.74 |
2024-03-15 | $7.17 | $7.29 | $7.40 | $6.64 |
2024-03-16 | $7.29 | $6.70 | $6.98 | $6.60 |
2024-03-17 | $6.70 | $7.10 | $7.17 | $6.79 |
2024-03-18 | $7.10 | $7.09 | $7.10 | $6.82 |
2024-03-19 | $7.09 | $6.71 | $6.83 | $6.24 |
2024-03-20 | $6.71 | $7.05 | $7.54 | $7.04 |
2024-03-21 | $7.05 | $7.02 | $7.11 | $6.76 |
2024-03-22 | $7.02 | $6.91 | $6.99 | $6.57 |
2024-03-23 | $6.91 | $7.66 | $7.68 | $6.92 |
2024-03-24 | $7.66 | $8.25 | $8.64 | $8.01 |
2024-03-25 | $8.25 | $8.58 | $8.67 | $8.19 |
2024-03-26 | $8.58 | $8.69 | $8.85 | $8.19 |
2024-03-27 | $8.69 | $9.40 | $9.58 | $8.22 |
2024-03-28 | $9.40 | $10.01 | $11.59 | $7.74 |
2024-03-29 | $10.01 | $10.21 | $10.60 | $9.25 |
2024-03-30 | $10.21 | $10.33 | $10.76 | $10.08 |
2024-03-31 | $10.33 | $10.60 | $10.80 | $10.29 |
2024-04-01 | $10.60 | $9.81 | $10.40 | $9.79 |
2024-04-02 | $9.81 | $8.57 | $9.29 | $8.48 |
2024-04-03 | $8.58 | $8.22 | $9.05 | $8.18 |
2024-04-04 | $8.22 | $8.11 | $8.78 | $8.11 |
2024-04-05 | $8.11 | $7.72 | $8.12 | $7.63 |
2024-04-06 | $7.72 | $7.74 | $7.86 | $7.40 |
2024-04-07 | $7.74 | $7.75 | $8.46 | $7.65 |
2024-04-08 | $7.76 | $7.92 | $8.23 | $7.84 |
2024-04-09 | $7.92 | $7.74 | $8.31 | $7.50 |
2024-04-10 | $7.74 | $7.88 | $8.16 | $7.60 |
2024-04-11 | $7.88 | $7.98 | $8.17 | $7.70 |
2024-04-12 | $7.98 | $7.27 | $7.67 | $7.19 |
2024-04-13 | $7.27 | $7.02 | $7.38 | $6.47 |
2024-04-14 | $7.02 | $7.23 | $7.41 | $6.97 |
2024-04-15 | $7.23 | $6.99 | $7.04 | $6.81 |
2024-04-16 | $6.99 | $6.82 | $7.10 | $6.79 |
2024-04-17 | $6.82 | $6.65 | $6.82 | $6.45 |
2024-04-18 | $6.65 | $6.75 | $6.97 | $6.48 |
2024-04-19 | $6.75 | $6.83 | $6.94 | $6.56 |
2024-04-20 | $6.83 | $7.11 | $7.12 | $6.90 |
2024-04-21 | $7.11 | $7.02 | $7.15 | $6.91 |
2024-04-22 | $7.02 | $7.47 | $7.50 | $7.10 |
2024-04-23 | $7.47 | $7.51 | $7.84 | $7.37 |
2024-04-24 | $7.51 | $7.58 | $7.68 | $7.22 |
2024-04-25 | $7.58 | $7.58 | $7.75 | $7.48 |
2024-04-26 | $7.58 | $7.55 | $7.71 | $7.49 |
2024-04-27 | $7.55 | $7.77 | $7.93 | $7.50 |
2024-04-28 | $7.77 | $7.95 | $8.00 | $7.71 |
2024-04-29 | $7.95 | $7.83 | $8.13 | $7.68 |
2024-04-30 | $7.83 | $7.59 | $7.62 | $7.20 |
2024-05-01 | $7.59 | $7.60 | $7.60 | $7.59 |
2024-05-02 | $7.61 | $7.75 | $7.83 | $7.67 |
2024-05-03 | $7.75 | $8.03 | $8.27 | $7.93 |
2024-05-04 | $8.03 | $8.14 | $8.22 | $7.81 |
2024-05-05 | $8.14 | $8.15 | $8.25 | $7.89 |
2024-05-06 | $8.15 | $8.09 | $8.16 | $7.97 |
2024-05-07 | $8.09 | $8.07 | $8.12 | $7.92 |
2024-05-08 | $8.07 | $7.98 | $8.07 | $7.85 |
2024-05-09 | $7.98 | $8.22 | $8.42 | $8.16 |
2024-05-10 | $8.22 | $8.13 | $8.19 | $7.91 |
2024-05-11 | $8.13 | $8.07 | $8.14 | $8.04 |
2024-05-12 | $8.07 | $8.12 | $8.17 | $8.07 |
2024-05-13 | $8.12 | $8.14 | $8.33 | $8.05 |
2024-05-14 | $8.14 | $7.94 | $8.08 | $7.87 |
2024-05-15 | $7.94 | $8.06 | $8.59 | $8.06 |
2024-05-16 | $8.06 | $7.95 | $8.06 | $7.85 |
2024-05-17 | $7.95 | $7.97 | $8.21 | $7.92 |
2024-05-18 | $7.96 | $7.90 | $8.06 | $7.84 |
2024-05-19 | $7.90 | $7.86 | $7.89 | $7.73 |
2024-05-20 | $7.86 | $8.16 | $8.49 | $8.13 |
2024-05-21 | $8.16 | $8.24 | $8.30 | $7.98 |
2024-05-22 | $8.24 | $7.88 | $8.14 | $7.76 |
2024-05-23 | $7.88 | $7.86 | $7.98 | $7.72 |
2024-05-24 | $7.86 | $7.93 | $8.10 | $7.86 |
2024-05-25 | $7.93 | $7.95 | $8.15 | $7.93 |
2024-05-26 | $7.95 | $7.90 | $7.96 | $7.81 |
2024-05-27 | $7.90 | $8.07 | $8.14 | $7.90 |
2024-05-28 | $8.07 | $8.00 | $8.09 | $7.93 |
2024-05-29 | $8.00 | $8.05 | $8.17 | $7.87 |
2024-05-30 | $8.05 | $8.20 | $8.22 | $8.04 |
2024-05-31 | $8.20 | $8.21 | $8.34 | $8.03 |
2024-06-01 | $8.21 | $8.21 | $8.29 | $8.07 |
2024-06-02 | $8.21 | $8.20 | $8.27 | $8.16 |
2024-06-03 | $8.20 | $8.35 | $8.43 | $8.17 |
2024-06-04 | $8.33 | $8.33 | $8.33 | $8.33 |
2024-06-06 | $8.93 | $8.83 | $8.97 | $8.48 |
2024-06-07 | $8.82 | $8.83 | $8.83 | $8.82 |
2024-06-08 | $8.49 | $8.59 | $8.84 | $8.45 |
2024-06-09 | $8.59 | $8.52 | $8.77 | $8.50 |
2024-06-10 | $8.52 | $8.54 | $8.62 | $8.45 |
2024-06-11 | $8.54 | $8.29 | $8.35 | $8.11 |
2024-06-12 | $8.29 | $8.52 | $8.68 | $8.27 |
2024-06-13 | $8.52 | $8.18 | $8.39 | $8.15 |
2024-06-14 | $8.18 | $8.33 | $8.33 | $8.08 |
2024-06-15 | $8.33 | $8.41 | $8.53 | $8.30 |
2024-06-16 | $8.41 | $8.59 | $8.62 | $8.45 |
2024-06-17 | $8.59 | $8.35 | $8.63 | $8.19 |
2024-06-18 | $8.35 | $7.98 | $8.27 | $7.82 |
2024-06-19 | $7.98 | $8.07 | $8.18 | $7.92 |
2024-06-20 | $8.07 | $8.03 | $8.12 | $7.92 |
2024-06-21 | $8.03 | $7.89 | $7.96 | $7.77 |
2024-06-22 | $7.89 | $7.90 | $7.94 | $7.84 |
2024-06-23 | $7.90 | $7.63 | $7.78 | $7.43 |
2024-06-24 | $7.63 | $7.60 | $7.64 | $7.17 |
2024-06-25 | $7.60 | $7.60 | $7.60 | $7.59 |
모집통화 | 거래소 |
---|---|
GT/BTC | bhex |
GT/USDT | bhex |
GT/USDT | biki |
GT/USD | bitfinex |
GT/USDT | bitfinex |
GT/BTC | bitmax |
GT/ETH | bitmax |
GT/USDT | bitmax |
GT/BTC | coinall |
GT/ETH | coinall |
GT/USDT | coinall |
GT/USDT | exx |
GT/USD | ftx |
GT/BTC | gateio |
GT/ETH | gateio |
GT/USDT | gateio |
GT/BTC | huobikorea |
GT/HT | huobikorea |
GT/KRW | huobikorea |
GT/USDT | huobikorea |
GT/BTC | huobipro |
GT/HT | huobipro |
GT/USDT | huobipro |
GT/USDT | lbank |
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Sorry, detailed technology about Gatechain Token is not currently available
Sorry, detailed features about Gatechain Token is not currently available