Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
2023-09-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
2023-09-26 | $0.0149900 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-09-27 | $0.0149400 | $0.0150300 | $0.0150300 | $0.0150300 |
2023-09-28 | $0.0150300 | $0.0154100 | $0.0154100 | $0.0154100 |
2023-09-29 | $0.0154100 | $0.0153400 | $0.0153400 | $0.0153400 |
2023-09-30 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153700 |
2023-10-01 | $0.0153700 | $0.0159600 | $0.0159600 | $0.0159600 |
2023-10-02 | $0.0159600 | $0.0156800 | $0.0156800 | $0.0156800 |
2023-10-03 | $0.0156800 | $0.0156300 | $0.0156300 | $0.0156300 |
2023-10-04 | $0.0156300 | $0.0158400 | $0.0158400 | $0.0158400 |
2023-10-05 | $0.0158400 | $0.0156300 | $0.0156300 | $0.0156300 |
2023-10-06 | $0.0156300 | $0.0159300 | $0.0159300 | $0.0159300 |
2023-10-07 | $0.0159300 | $0.0159200 | $0.0159300 | $0.0159200 |
2023-10-08 | $0.0159500 | $0.0159200 | $0.0159200 | $0.0159200 |
2023-10-09 | $0.0159200 | $0.0157300 | $0.0157300 | $0.0157300 |
2023-10-10 | $0.0157300 | $0.0156200 | $0.0156200 | $0.0156200 |
2023-10-11 | $0.0156200 | $0.0153200 | $0.0153200 | $0.0153200 |
2023-10-12 | $0.0153200 | $0.0152500 | $0.0152500 | $0.0152500 |
2023-10-13 | $0.0152500 | $0.0153100 | $0.0153100 | $0.0153100 |
2023-10-14 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
2023-10-15 | $0.0153100 | $0.0154900 | $0.0154900 | $0.0154900 |
2023-10-16 | $0.0154900 | $0.0162600 | $0.0162600 | $0.0162600 |
2023-10-17 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
2023-10-18 | $0.0161900 | $0.0161500 | $0.0161500 | $0.0161500 |
2023-10-19 | $0.0161500 | $0.0163800 | $0.0163800 | $0.0163800 |
2023-10-20 | $0.0163800 | $0.0169200 | $0.0169200 | $0.0169200 |
2023-10-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
2023-10-22 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
2023-10-23 | $0.0171000 | $0.0188600 | $0.0188600 | $0.0188600 |
2023-10-24 | $0.0188600 | $0.0193400 | $0.0193400 | $0.0193400 |
2023-10-25 | $0.0193400 | $0.0196700 | $0.0196700 | $0.0196700 |
2023-10-26 | $0.0196700 | $0.0194700 | $0.0194700 | $0.0194700 |
2023-10-27 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
2023-10-28 | $0.0193300 | $0.0194300 | $0.0194300 | $0.0194300 |
2023-10-29 | $0.0194300 | $0.0196900 | $0.0196900 | $0.0196900 |
2023-10-30 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
2023-10-31 | $0.0196600 | $0.0197500 | $0.0197500 | $0.0197500 |
2023-11-01 | $0.0197500 | $0.0202000 | $0.0202000 | $0.0202000 |
2023-11-02 | $0.0202000 | $0.0199200 | $0.0199200 | $0.0199200 |
2023-11-03 | $0.0199200 | $0.0198000 | $0.0198000 | $0.0198000 |
2023-11-04 | $0.0198000 | $0.0200000 | $0.0200000 | $0.0200000 |
2023-11-05 | $0.0200000 | $0.0199700 | $0.0199700 | $0.0199700 |
2023-11-06 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199800 |
2023-11-07 | $0.0199800 | $0.0201900 | $0.0201900 | $0.0201900 |
2023-11-08 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0203100 |
2023-11-09 | $0.0203100 | $0.0209200 | $0.0209200 | $0.0209200 |
2023-11-10 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0208900 |
2023-12-24 | $0.0148700 | $0.0146300 | $0.0146300 | $0.0146300 |
2023-12-25 | $0.0146300 | $0.0239800 | $0.0239800 | $0.0148200 |
2023-12-26 | $0.0239800 | $0.0233800 | $0.0233800 | $0.0233800 |
2023-12-27 | $0.0233800 | $0.0239100 | $0.0239100 | $0.0239100 |
2023-12-28 | $0.0239100 | $0.0234200 | $0.0234200 | $0.0234200 |
2023-12-29 | $0.0234200 | $0.0231400 | $0.0231400 | $0.0231400 |
2023-12-30 | $0.0231400 | $0.0231800 | $0.0231800 | $0.0231800 |
2023-12-31 | $0.0231800 | $0.0232500 | $0.0232500 | $0.0232500 |
2024-01-01 | $0.0232500 | $0.0243100 | $0.0243100 | $0.0243100 |
2024-01-02 | $0.0243100 | $0.0247300 | $0.0247300 | $0.0247300 |
2024-01-03 | $0.0247300 | $0.0235700 | $0.0235700 | $0.0235700 |
2024-01-04 | $0.0235700 | $0.0243100 | $0.0243100 | $0.0243100 |
2024-01-05 | $0.0243100 | $0.0243000 | $0.0243000 | $0.0243000 |
2024-01-06 | $0.0243000 | $0.0241900 | $0.0241900 | $0.0241900 |
2024-01-07 | $0.0241900 | $0.0241700 | $0.0241700 | $0.0241700 |
2024-01-08 | $0.0241700 | $0.0258400 | $0.0258400 | $0.0258400 |
2024-01-09 | $0.0258400 | $0.0253700 | $0.0253700 | $0.0253700 |
2024-01-10 | $0.0253700 | $0.0256700 | $0.0256700 | $0.0256700 |
2024-01-11 | $0.0256700 | $0.0254900 | $0.0254900 | $0.0254900 |
2024-01-12 | $0.0254900 | $0.0141200 | $0.0235300 | $0.0141200 |
2024-01-13 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141400 |
2024-01-14 | $0.0141400 | $0.0229400 | $0.0229400 | $0.0137600 |
2024-01-15 | $0.0229400 | $0.0233700 | $0.0233700 | $0.0233700 |
2024-01-16 | $0.0233700 | $0.0237200 | $0.0237200 | $0.0237200 |
2024-01-17 | $0.0237200 | $0.0235100 | $0.0235100 | $0.0235100 |
2024-01-18 | $0.0235100 | $0.0227100 | $0.0227100 | $0.0227100 |
2024-01-19 | $0.0227100 | $0.0228900 | $0.0228900 | $0.0228900 |
2024-01-20 | $0.0228900 | $0.0229200 | $0.0229200 | $0.0229200 |
2024-01-21 | $0.0229200 | $0.0137200 | $0.0228600 | $0.0137200 |
2024-01-22 | $0.0137200 | $0.0217400 | $0.0217400 | $0.0130400 |
2024-01-23 | $0.0217400 | $0.0219300 | $0.0219300 | $0.0219300 |
2024-01-24 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
2024-01-25 | $0.0220400 | $0.0219700 | $0.0219700 | $0.0219700 |
2024-01-26 | $0.0219700 | $0.0230000 | $0.0230000 | $0.0230000 |
2024-01-27 | $0.0230000 | $0.0231700 | $0.0231700 | $0.0231700 |
2024-01-28 | $0.0231700 | $0.0231200 | $0.0231200 | $0.0231200 |
2024-01-29 | $0.0231200 | $0.0238200 | $0.0238200 | $0.0238200 |
2024-01-30 | $0.0238200 | $0.0236200 | $0.0236200 | $0.0236200 |
2024-01-31 | $0.0236200 | $0.0234100 | $0.0234100 | $0.0234100 |
2024-02-01 | $0.0234100 | $0.0236900 | $0.0236900 | $0.0236900 |
2024-02-02 | $0.0236900 | $0.0237500 | $0.0237500 | $0.0237500 |
2024-02-03 | $0.0237500 | $0.0236500 | $0.0236500 | $0.0236500 |
2024-02-04 | $0.0236500 | $0.0234100 | $0.0234100 | $0.0234100 |
2024-02-05 | $0.0234100 | $0.0234700 | $0.0234700 | $0.0234700 |
2024-02-06 | $0.0234700 | $0.0137900 | $0.0237000 | $0.0137900 |
2024-02-07 | $0.0137900 | $0.0141900 | $0.0141900 | $0.0141900 |
2024-02-08 | $0.0141900 | $0.0145000 | $0.0145000 | $0.0145000 |
2024-02-09 | $0.0145000 | $0.0150900 | $0.0150900 | $0.0150900 |
2024-02-10 | $0.0150900 | $0.0152900 | $0.0152900 | $0.0152900 |
2024-02-11 | $0.0152900 | $0.0154600 | $0.0154600 | $0.0154600 |
2024-02-12 | $0.0154600 | $0.0159800 | $0.0159800 | $0.0159800 |
2024-02-13 | $0.0159800 | $0.0159100 | $0.0159100 | $0.0159100 |
2024-02-14 | $0.0159100 | $0.0165900 | $0.0165900 | $0.0165900 |
2024-02-15 | $0.0165900 | $0.0166200 | $0.0166200 | $0.0166200 |
2024-02-16 | $0.0166200 | $0.0166900 | $0.0166900 | $0.0166900 |
2024-02-17 | $0.0166900 | $0.0166900 | $0.0167000 | $0.0166900 |
2024-02-18 | $0.0165300 | $0.0166800 | $0.0166800 | $0.0166800 |
2024-02-19 | $0.0166800 | $0.009838 | $0.0165700 | $0.009838 |
2024-02-20 | $0.009838 | $0.0099310 | $0.0099310 | $0.0099310 |
2024-02-21 | $0.0099310 | $0.0020740 | $0.009852 | $0.0020740 |
2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
2024-02-24 | $0.0020300 | $0.0020630 | $0.0020630 | $0.0020630 |
2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0021810 |
2024-02-27 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0022830 |
2024-02-28 | $0.0022830 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
2024-03-01 | $0.0024470 | $0.0337100 | $0.0337100 | $0.0024970 |
2024-03-02 | $0.0337100 | $0.0335000 | $0.0335000 | $0.0335000 |
2024-03-03 | $0.0335000 | $0.0341000 | $0.0341000 | $0.0341000 |
2024-03-04 | $0.0341000 | $0.0369000 | $0.0369000 | $0.0369000 |
2024-03-05 | $0.0369000 | $0.0344500 | $0.0344500 | $0.0344500 |
2024-03-06 | $0.0344500 | $0.0357000 | $0.0357000 | $0.0357000 |
2024-03-07 | $0.0357000 | $0.0361400 | $0.0361400 | $0.0361400 |
2024-03-08 | $0.0361400 | $0.0368700 | $0.0368700 | $0.0368700 |
2024-03-09 | $0.0368700 | $0.0368500 | $0.0368900 | $0.0368300 |
2024-03-10 | $0.0369600 | $0.0372700 | $0.0372700 | $0.0372700 |
2024-03-11 | $0.0372700 | $0.0389300 | $0.0389300 | $0.0389300 |
2024-03-12 | $0.0389300 | $0.0385800 | $0.0385800 | $0.0385800 |
2024-03-13 | $0.0385800 | $0.0394800 | $0.0394800 | $0.0394800 |
2024-03-14 | $0.0394800 | $0.0385400 | $0.0385400 | $0.0385400 |
2024-03-15 | $0.0385400 | $0.0375300 | $0.0375300 | $0.0375300 |
2024-03-16 | $0.0375300 | $0.0352400 | $0.0352400 | $0.0352400 |
2024-03-17 | $0.0352400 | $0.0369200 | $0.0369200 | $0.0369200 |
2024-03-18 | $0.0369200 | $0.0365100 | $0.0365100 | $0.0365100 |
2024-03-19 | $0.0365100 | $0.0334400 | $0.0334400 | $0.0334400 |
2024-03-20 | $0.0334400 | $0.0366400 | $0.0366400 | $0.0366400 |
2024-03-21 | $0.0366400 | $0.0353700 | $0.0353700 | $0.0353700 |
2024-03-22 | $0.0353700 | $0.0344600 | $0.0344600 | $0.0344600 |
2024-03-23 | $0.0344600 | $0.0345600 | $0.0345600 | $0.0345600 |
2024-03-24 | $0.0345600 | $0.0134400 | $0.0362900 | $0.0134400 |
2024-03-25 | $0.0134400 | $0.0139800 | $0.0139800 | $0.0139800 |
2024-03-26 | $0.0139800 | $0.0140000 | $0.0140000 | $0.0140000 |
2024-03-27 | $0.0140000 | $0.0138900 | $0.0138900 | $0.0138900 |
2024-03-28 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
2024-03-29 | $0.0141600 | $0.006990 | $0.0139800 | $0.006990 |
2024-03-30 | $0.006990 | $0.006963 | $0.006963 | $0.006963 |
2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
2024-04-01 | $0.007131 | $0.005575 | $0.006969 | $0.005575 |
2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
2024-05-01 | $0.0048510 | $0.0048530 | $0.0048590 | $0.0048500 |
2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
2024-05-09 | $0.0048940 | $0.005049 | $0.005049 | $0.005049 |
2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
2024-06-04 | $0.005504 | $0.005507 | $0.005510 | $0.005503 |
2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
2024-06-07 | $0.005662 | $0.005659 | $0.005664 | $0.005659 |
2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
2024-06-25 | $0.0048220 | $0.0048240 | $0.0048240 | $0.0048190 |
모집통화 | 거래소 |
---|---|
GRN/BTC | btcalpha |
GRN/ETH | btcalpha |
GRN/USD | btcalpha |
GRN/BTC | coinbene |
GRN/BTC | coinfalcon |
GRN/ETH | coinfalcon |
GRN/EUR | coinfalcon |
GRN/USDT | coinfalcon |
GRN/BTC | cryptopia |
GRN/DOGE | cryptopia |
GRN/DOTC | cryptopia |
GRN/LTC | cryptopia |
GRN/UNO | cryptopia |
GRN/ETH | idax |
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
Sorry, detailed technology about GreenPower is not currently available
Sorry, detailed features about GreenPower is not currently available