ZEN Coin Values ZEN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-28 | $7.61 | $7.79 | $7.90 | $7.61 |
2023-09-29 | $7.79 | $7.80 | $7.83 | $7.64 |
2023-09-30 | $7.80 | $7.77 | $7.83 | $7.68 |
2023-10-01 | $7.77 | $8.36 | $8.47 | $7.77 |
2023-10-02 | $8.36 | $8.12 | $8.40 | $8.00 |
2023-10-03 | $8.12 | $7.67 | $8.21 | $7.56 |
2023-10-04 | $7.67 | $8.02 | $8.12 | $7.38 |
2023-10-05 | $8.02 | $7.82 | $8.21 | $7.82 |
2023-10-06 | $7.82 | $8.16 | $8.27 | $7.82 |
2023-10-07 | $8.17 | $8.17 | $8.18 | $8.17 |
2023-10-08 | $8.05 | $8.03 | $8.09 | $7.80 |
2023-10-09 | $8.03 | $7.55 | $8.10 | $7.44 |
2023-10-10 | $7.55 | $7.38 | $7.92 | $7.20 |
2023-10-11 | $7.38 | $7.33 | $7.49 | $7.28 |
2023-10-12 | $7.33 | $7.34 | $7.41 | $7.19 |
2023-10-13 | $7.34 | $7.37 | $7.50 | $7.28 |
2023-10-14 | $7.37 | $7.36 | $7.40 | $7.30 |
2023-10-15 | $7.36 | $7.55 | $7.61 | $7.32 |
2023-10-16 | $7.55 | $7.76 | $7.97 | $7.54 |
2023-10-17 | $7.76 | $7.55 | $7.87 | $7.55 |
2023-10-18 | $7.55 | $7.47 | $7.81 | $7.43 |
2023-10-19 | $7.47 | $7.36 | $7.55 | $7.35 |
2023-10-20 | $7.36 | $7.87 | $7.95 | $7.33 |
2023-10-21 | $7.87 | $8.39 | $8.52 | $7.86 |
2023-10-22 | $8.39 | $8.36 | $8.45 | $7.97 |
2023-10-23 | $8.36 | $8.78 | $8.88 | $8.10 |
2023-10-24 | $8.78 | $8.97 | $9.22 | $8.50 |
2023-10-25 | $8.97 | $8.96 | $9.19 | $8.79 |
2023-10-26 | $8.96 | $9.03 | $9.48 | $8.71 |
2023-10-27 | $9.03 | $9.10 | $9.30 | $8.76 |
2023-10-28 | $9.10 | $9.11 | $9.33 | $9.05 |
2023-10-29 | $9.11 | $9.06 | $9.23 | $8.90 |
2023-10-30 | $9.06 | $9.03 | $9.22 | $8.77 |
2023-10-31 | $9.03 | $8.92 | $9.21 | $8.59 |
2023-11-01 | $8.92 | $9.28 | $9.41 | $8.69 |
2023-11-02 | $9.28 | $9.11 | $9.42 | $8.86 |
2023-11-03 | $9.11 | $9.37 | $9.41 | $8.78 |
2023-11-04 | $9.37 | $9.46 | $9.47 | $9.15 |
2023-11-05 | $9.46 | $9.85 | $10.01 | $9.43 |
2023-11-06 | $9.85 | $10.73 | $10.90 | $9.75 |
2023-11-07 | $10.73 | $11.61 | $11.95 | $10.45 |
2023-11-08 | $11.61 | $12.79 | $13.36 | $11.35 |
2023-11-09 | $12.79 | $12.31 | $13.00 | $10.66 |
2023-11-10 | $12.31 | $12.27 | $12.31 | $12.23 |
2023-12-24 | $10.10 | $10.12 | $10.56 | $9.80 |
2023-12-25 | $10.12 | $10.84 | $11.10 | $10.09 |
2023-12-26 | $10.84 | $11.11 | $11.53 | $10.18 |
2023-12-27 | $11.11 | $11.29 | $11.73 | $10.48 |
2023-12-28 | $11.29 | $10.96 | $11.78 | $10.88 |
2023-12-29 | $10.96 | $9.65 | $11.01 | $9.41 |
2023-12-30 | $9.65 | $9.53 | $10.00 | $9.41 |
2023-12-31 | $9.53 | $9.05 | $9.72 | $8.65 |
2024-01-01 | $9.05 | $9.27 | $9.43 | $8.69 |
2024-01-02 | $9.27 | $9.27 | $9.73 | $9.03 |
2024-01-03 | $9.27 | $8.05 | $9.49 | $6.86 |
2024-01-04 | $8.05 | $7.72 | $8.28 | $7.48 |
2024-01-05 | $7.72 | $7.87 | $8.06 | $7.35 |
2024-01-06 | $7.87 | $7.55 | $7.87 | $7.17 |
2024-01-07 | $7.55 | $7.34 | $7.72 | $7.21 |
2024-01-08 | $7.34 | $7.58 | $7.63 | $6.66 |
2024-01-09 | $7.58 | $7.11 | $7.59 | $6.82 |
2024-01-10 | $7.11 | $8.04 | $8.31 | $7.00 |
2024-01-11 | $8.04 | $8.43 | $8.76 | $7.90 |
2024-01-12 | $8.43 | $9.14 | $10.64 | $8.32 |
2024-01-13 | $9.14 | $9.32 | $9.46 | $8.82 |
2024-01-14 | $9.32 | $8.90 | $9.57 | $8.88 |
2024-01-15 | $8.90 | $8.84 | $9.16 | $8.70 |
2024-01-16 | $8.84 | $8.56 | $8.97 | $8.45 |
2024-01-17 | $8.56 | $8.63 | $8.76 | $8.41 |
2024-01-18 | $8.63 | $8.40 | $8.63 | $8.06 |
2024-01-19 | $8.40 | $8.42 | $8.56 | $7.86 |
2024-01-20 | $8.42 | $8.35 | $8.58 | $8.22 |
2024-01-21 | $8.35 | $8.26 | $8.53 | $8.24 |
2024-01-22 | $8.26 | $7.68 | $8.31 | $7.65 |
2024-01-23 | $7.68 | $7.62 | $7.92 | $7.18 |
2024-01-24 | $7.62 | $7.70 | $7.83 | $7.48 |
2024-01-25 | $7.70 | $7.68 | $7.84 | $7.49 |
2024-01-26 | $7.68 | $8.02 | $8.10 | $7.58 |
2024-01-27 | $8.02 | $8.09 | $8.15 | $7.90 |
2024-01-28 | $8.09 | $7.91 | $8.23 | $7.80 |
2024-01-29 | $7.91 | $8.08 | $8.13 | $7.78 |
2024-01-30 | $8.08 | $7.93 | $8.21 | $7.91 |
2024-01-31 | $7.93 | $7.80 | $8.20 | $7.72 |
2024-02-01 | $7.80 | $8.00 | $8.03 | $7.73 |
2024-02-02 | $8.00 | $7.96 | $8.09 | $7.78 |
2024-02-03 | $7.96 | $7.92 | $8.02 | $7.84 |
2024-02-04 | $7.92 | $7.73 | $7.92 | $7.70 |
2024-02-05 | $7.73 | $7.81 | $7.98 | $7.63 |
2024-02-06 | $7.81 | $8.18 | $8.75 | $7.75 |
2024-02-07 | $8.18 | $8.41 | $8.55 | $8.15 |
2024-02-08 | $8.41 | $8.29 | $8.51 | $8.19 |
2024-02-09 | $8.29 | $8.05 | $8.47 | $7.93 |
2024-02-10 | $8.05 | $8.00 | $8.14 | $7.82 |
2024-02-11 | $8.00 | $7.89 | $8.10 | $7.83 |
2024-02-12 | $7.89 | $8.03 | $8.09 | $7.61 |
2024-02-13 | $8.03 | $7.91 | $8.11 | $7.69 |
2024-02-14 | $7.91 | $8.19 | $8.22 | $7.80 |
2024-02-15 | $8.19 | $8.49 | $8.55 | $8.19 |
2024-02-16 | $8.49 | $8.49 | $9.11 | $8.34 |
2024-02-17 | $8.49 | $8.48 | $8.50 | $8.48 |
2024-02-18 | $12.30 | $11.20 | $14.05 | $10.81 |
2024-02-19 | $11.20 | $10.85 | $12.07 | $10.62 |
2024-02-20 | $10.85 | $10.11 | $11.13 | $9.59 |
2024-02-21 | $10.11 | $10.06 | $10.32 | $9.62 |
2024-02-22 | $10.06 | $10.22 | $11.05 | $9.74 |
2024-02-23 | $10.22 | $10.18 | $10.52 | $9.86 |
2024-02-24 | $10.18 | $10.18 | $10.43 | $9.88 |
2024-02-25 | $10.18 | $10.36 | $10.80 | $10.13 |
2024-02-26 | $10.36 | $10.82 | $10.87 | $10.14 |
2024-02-27 | $10.82 | $11.20 | $11.27 | $10.42 |
2024-02-28 | $11.20 | $11.35 | $11.59 | $9.79 |
2024-02-29 | $11.35 | $11.26 | $12.08 | $10.88 |
2024-03-01 | $11.26 | $11.78 | $11.86 | $11.26 |
2024-03-02 | $11.78 | $12.44 | $12.48 | $11.55 |
2024-03-03 | $12.44 | $12.14 | $12.92 | $10.77 |
2024-03-04 | $12.14 | $12.13 | $12.71 | $11.60 |
2024-03-05 | $12.13 | $11.12 | $12.59 | $9.80 |
2024-03-06 | $11.12 | $11.90 | $11.93 | $10.62 |
2024-03-07 | $11.88 | $12.44 | $12.50 | $11.50 |
2024-03-08 | $12.44 | $13.23 | $14.17 | $11.47 |
2024-03-09 | $13.23 | $13.26 | $13.30 | $13.22 |
2024-03-10 | $12.91 | $12.63 | $13.05 | $12.13 |
2024-03-11 | $12.63 | $13.56 | $13.82 | $11.69 |
2024-03-12 | $13.56 | $15.35 | $15.58 | $13.10 |
2024-03-13 | $15.35 | $17.25 | $18.55 | $15.26 |
2024-03-14 | $17.25 | $17.12 | $17.47 | $16.00 |
2024-03-15 | $17.12 | $16.23 | $17.26 | $14.98 |
2024-03-16 | $16.23 | $14.15 | $17.14 | $13.83 |
2024-03-17 | $14.15 | $15.29 | $15.91 | $13.50 |
2024-03-18 | $15.29 | $13.79 | $15.51 | $13.53 |
2024-03-19 | $13.78 | $12.34 | $13.97 | $12.00 |
2024-03-20 | $12.34 | $13.90 | $13.91 | $11.87 |
2024-03-21 | $13.92 | $13.86 | $14.11 | $13.35 |
2024-03-22 | $13.86 | $13.27 | $14.31 | $12.84 |
2024-03-23 | $13.27 | $13.32 | $13.85 | $13.13 |
2024-03-24 | $13.32 | $13.78 | $13.94 | $13.20 |
2024-03-25 | $13.78 | $14.46 | $14.67 | $13.72 |
2024-03-26 | $14.46 | $14.32 | $14.79 | $13.85 |
2024-03-27 | $14.32 | $14.05 | $14.45 | $13.57 |
2024-03-28 | $14.05 | $13.76 | $14.40 | $13.60 |
2024-03-29 | $13.76 | $14.84 | $15.33 | $13.67 |
2024-03-30 | $14.84 | $14.51 | $15.48 | $14.22 |
2024-03-31 | $14.51 | $14.84 | $15.21 | $14.37 |
2024-04-01 | $14.84 | $14.14 | $15.58 | $13.33 |
2024-04-02 | $14.14 | $12.78 | $14.15 | $12.56 |
2024-04-03 | $12.78 | $12.77 | $13.27 | $12.29 |
2024-04-04 | $12.77 | $13.05 | $13.28 | $12.42 |
2024-04-05 | $13.05 | $12.61 | $13.05 | $12.12 |
2024-04-06 | $12.61 | $12.79 | $12.96 | $12.48 |
2024-04-07 | $12.79 | $13.03 | $13.07 | $12.73 |
2024-04-08 | $13.03 | $12.25 | $13.03 | $11.76 |
2024-04-09 | $12.25 | $11.66 | $12.61 | $11.27 |
2024-04-10 | $11.66 | $11.54 | $11.73 | $10.84 |
2024-04-11 | $11.54 | $11.28 | $11.67 | $11.15 |
2024-04-12 | $11.28 | $8.89 | $11.41 | $7.50 |
2024-04-13 | $8.89 | $8.20 | $9.10 | $7.16 |
2024-04-14 | $8.20 | $8.79 | $8.96 | $7.89 |
2024-04-15 | $8.79 | $8.60 | $9.16 | $8.18 |
2024-04-16 | $8.60 | $8.47 | $8.68 | $8.21 |
2024-04-17 | $8.47 | $8.33 | $8.63 | $8.04 |
2024-04-18 | $8.33 | $8.60 | $8.68 | $8.17 |
2024-04-19 | $8.60 | $8.67 | $8.91 | $7.93 |
2024-04-20 | $8.67 | $9.39 | $9.43 | $8.62 |
2024-04-21 | $9.39 | $9.17 | $9.39 | $8.94 |
2024-04-22 | $9.17 | $9.43 | $9.50 | $9.10 |
2024-04-23 | $9.43 | $9.38 | $9.56 | $9.27 |
2024-04-24 | $9.38 | $8.96 | $9.64 | $8.83 |
2024-04-25 | $8.96 | $9.03 | $9.20 | $8.61 |
2024-04-26 | $9.03 | $8.70 | $9.05 | $8.64 |
2024-04-27 | $8.70 | $8.93 | $8.94 | $8.42 |
2024-04-28 | $8.93 | $8.68 | $9.06 | $8.67 |
2024-04-29 | $8.68 | $8.67 | $8.79 | $8.39 |
2024-04-30 | $8.67 | $8.25 | $8.79 | $7.96 |
2024-05-01 | $8.30 | $8.30 | $8.31 | $8.29 |
2024-05-02 | $8.44 | $8.67 | $8.80 | $8.11 |
2024-05-03 | $8.67 | $8.80 | $8.88 | $8.50 |
2024-05-04 | $8.80 | $8.78 | $8.95 | $8.70 |
2024-05-05 | $8.78 | $9.04 | $9.16 | $8.61 |
2024-05-06 | $9.04 | $8.95 | $9.31 | $8.89 |
2024-05-07 | $8.95 | $8.81 | $9.06 | $8.70 |
2024-05-08 | $8.81 | $8.93 | $8.98 | $8.61 |
2024-05-09 | $8.93 | $9.16 | $9.22 | $8.65 |
2024-05-10 | $9.16 | $8.60 | $9.32 | $8.50 |
2024-05-11 | $8.60 | $8.42 | $8.75 | $8.37 |
2024-05-12 | $8.42 | $8.13 | $8.49 | $8.09 |
2024-05-13 | $8.13 | $8.28 | $9.05 | $7.83 |
2024-05-14 | $8.28 | $8.12 | $8.48 | $8.06 |
2024-05-15 | $8.12 | $8.53 | $8.64 | $8.08 |
2024-05-16 | $8.53 | $8.36 | $8.66 | $8.05 |
2024-05-17 | $8.36 | $8.68 | $8.74 | $8.23 |
2024-05-18 | $8.68 | $8.53 | $8.69 | $8.44 |
2024-05-19 | $8.53 | $8.24 | $8.57 | $8.12 |
2024-05-20 | $8.24 | $9.04 | $9.08 | $8.09 |
2024-05-21 | $9.04 | $8.89 | $9.22 | $8.79 |
2024-05-22 | $8.89 | $9.42 | $9.59 | $8.85 |
2024-05-23 | $9.42 | $9.58 | $9.77 | $9.01 |
2024-05-24 | $9.58 | $9.44 | $9.87 | $9.14 |
2024-05-25 | $9.44 | $9.53 | $9.74 | $9.43 |
2024-05-26 | $9.53 | $9.34 | $9.53 | $9.23 |
2024-05-27 | $9.34 | $9.74 | $9.94 | $9.34 |
2024-05-28 | $9.74 | $9.74 | $9.80 | $9.48 |
2024-05-29 | $9.74 | $9.60 | $10.12 | $9.60 |
2024-05-30 | $9.60 | $9.55 | $9.75 | $9.20 |
2024-05-31 | $9.55 | $9.67 | $9.74 | $9.39 |
2024-06-01 | $9.67 | $9.46 | $9.69 | $9.45 |
2024-06-02 | $9.46 | $9.17 | $9.63 | $9.08 |
2024-06-03 | $9.17 | $9.29 | $9.40 | $9.04 |
2024-06-04 | $9.27 | $9.28 | $9.28 | $9.27 |
2024-06-06 | $9.46 | $9.32 | $9.46 | $9.15 |
2024-06-07 | $9.34 | $9.32 | $9.35 | $9.32 |
2024-06-08 | $8.45 | $7.89 | $8.55 | $7.72 |
2024-06-09 | $7.89 | $7.86 | $8.02 | $7.67 |
2024-06-10 | $7.86 | $7.90 | $8.22 | $7.56 |
2024-06-11 | $7.90 | $7.58 | $7.97 | $7.33 |
2024-06-12 | $7.58 | $7.88 | $7.98 | $7.41 |
2024-06-13 | $7.88 | $7.34 | $7.88 | $7.27 |
2024-06-14 | $7.34 | $7.28 | $7.53 | $7.07 |
2024-06-15 | $7.28 | $7.26 | $7.36 | $7.20 |
2024-06-16 | $7.26 | $7.31 | $7.34 | $7.12 |
2024-06-17 | $7.31 | $6.87 | $7.41 | $6.72 |
2024-06-18 | $6.87 | $6.30 | $6.87 | $5.97 |
2024-06-19 | $6.30 | $6.52 | $6.64 | $6.24 |
2024-06-20 | $6.52 | $6.61 | $6.84 | $6.48 |
2024-06-21 | $6.61 | $6.62 | $6.80 | $6.53 |
2024-06-22 | $6.62 | $6.44 | $6.62 | $6.41 |
2024-06-23 | $6.44 | $6.36 | $6.67 | $6.27 |
2024-06-24 | $6.36 | $6.49 | $6.49 | $6.03 |
2024-06-25 | $6.47 | $6.47 | $6.48 | $6.46 |
모집통화 | 거래소 |
---|---|
ZEN/USDT | aax |
ZEN/EUR | bcbitcoin |
ZEN/GBP | bcbitcoin |
ZEN/USDT | bibox |
ZEN/BNB | binance |
ZEN/BTC | binance |
ZEN/BUSD | binance |
ZEN/ETH | binance |
ZEN/USDT | binance |
ZEN/USD | binanceusa |
ZEN/USDT | binanceusa |
ZEN/BTC | bitcoincom |
ZEN/ETH | bitcoincom |
ZEN/USDT | bitcoincom |
ZEN/BTC | bitexbook |
ZEN/ETH | bitexbook |
ZEN/RUB | bitexbook |
ZEN/USDT | bitexbook |
ZEN/USDT | bithumbglobal |
ZEN/BTC | bittrex |
ZEN/USD | bittrex |
ZEN/USDT | bittrex |
ZEN/USDT | bkex |
ZEN/BTC | bw |
ZEN/ETH | bw |
ZEN/USDT | bw |
ZEN/USDT | bybit |
ZEN/BTC | coinbase |
ZEN/USD | coinbase |
ZEN/USDT | coinbase |
ZEN/BTC | coinex |
ZEN/USDC | coinex |
ZEN/USDT | coinex |
ZEN/BTC | coss |
ZEN/ETH | coss |
ZEN/USD | coss |
ZEN/USDT | coss |
ZEN/BTC | cryptopia |
ZEN/DOGE | cryptopia |
ZEN/LTC | cryptopia |
ZEN/USDT | digifinex |
ZEN/BTC | extstock |
ZEN/EUR | extstock |
ZEN/USD | extstock |
ZEN/USDT | gateio |
ZEN/BTC | graviex |
ZEN/USDT | graviex |
ZEN/BTC | hitbtc |
ZEN/ETH | hitbtc |
ZEN/USD | hitbtc |
ZEN/USDT | hitbtc |
ZEN/BTC | huobikorea |
ZEN/ETH | huobikorea |
ZEN/BTC | huobipro |
ZEN/ETH | huobipro |
ZEN/USDT | huobipro |
ZEN/BTC | idax |
ZEN/ETH | idax |
ZEN/USDT | idax |
ZEN/USDT | kucoin |
ZEN/USDT | lbank |
ZEN/USD | okcoin |
ZEN/BTC | okex |
ZEN/ETH | okex |
ZEN/USDT | okex |
ZEN/BITCNY | openledger |
ZEN/BITSILVER | openledger |
ZEN/BITUSD | openledger |
ZEN/BTC | openledger |
ZEN/BTS | openledger |
ZEN/DASH | openledger |
ZEN/EOS | openledger |
ZEN/ETH | openledger |
ZEN/KRW | probit |
ZEN/USDT | probit |
ZEN/BTC | safecoin |
ZEN/SAFE | safecoin |
ZEN/BTC | sistemkoin |
ZEN/EUR | sistemkoin |
ZEN/TRY | sistemkoin |
ZEN/USD | sistemkoin |
ZEN/BTC | stocksexchange |
ZEN/LTC | stocksexchange |
ZEN/USDT | stocksexchange |
ZEN/BTC | tokok |
ZEN/USDT | tokok |
ZEN/BCH | tradesatoshi |
ZEN/BTC | tradesatoshi |
ZEN/DOGE | tradesatoshi |
ZEN/ETH | tradesatoshi |
ZEN/LTC | tradesatoshi |
ZEN/USDT | tradesatoshi |
ZEN/WETH | uniswapv2 |
ZEN/BTC | upbit |
ZEN/ETH | xtpub |
ZEN/USDT | xtpub |
ZEN/USDT | zbg |
ZEN/BTC | zecoex |
ZEN/INR | zecoex |
ZEN/USDT | zecoex |
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
Sorry, detailed technology about Horizen is not currently available
Sorry, detailed features about Horizen is not currently available