IDEX Coin Values IDEX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-30 | $0.0492000 | $0.0494000 | $0.0500000 | $0.0488000 |
2023-10-01 | $0.0494000 | $0.0518 | $0.0521 | $0.0492000 |
2023-10-02 | $0.0518 | $0.0494000 | $0.0522 | $0.0488000 |
2023-10-03 | $0.0494000 | $0.0472000 | $0.0496000 | $0.0471000 |
2023-10-04 | $0.0472000 | $0.0462100 | $0.0472100 | $0.0456000 |
2023-10-05 | $0.0462100 | $0.0459000 | $0.0467000 | $0.0455400 |
2023-10-06 | $0.0459000 | $0.0463000 | $0.0465000 | $0.0454000 |
2023-10-07 | $0.0463000 | $0.0463100 | $0.0463100 | $0.0463000 |
2023-10-08 | $0.0470000 | $0.0478000 | $0.0490900 | $0.0465000 |
2023-10-09 | $0.0478000 | $0.0457000 | $0.0481000 | $0.0446000 |
2023-10-10 | $0.0457000 | $0.0450000 | $0.0459000 | $0.0445000 |
2023-10-11 | $0.0450000 | $0.0431000 | $0.0451000 | $0.0427000 |
2023-10-12 | $0.0431000 | $0.0428000 | $0.0431000 | $0.0418000 |
2023-10-13 | $0.0428000 | $0.0436000 | $0.0440200 | $0.0428000 |
2023-10-14 | $0.0436000 | $0.0436000 | $0.0440000 | $0.0434000 |
2023-10-15 | $0.0436000 | $0.0437000 | $0.0444200 | $0.0434000 |
2023-10-16 | $0.0437000 | $0.0454000 | $0.0466900 | $0.0437000 |
2023-10-17 | $0.0454000 | $0.0436200 | $0.0454000 | $0.0432200 |
2023-10-18 | $0.0436200 | $0.0422000 | $0.0443500 | $0.0422000 |
2023-10-19 | $0.0422000 | $0.0421000 | $0.0428000 | $0.0412100 |
2023-10-20 | $0.0421000 | $0.0429000 | $0.0438000 | $0.0418000 |
2023-10-21 | $0.0429000 | $0.0449000 | $0.0455000 | $0.0425000 |
2023-10-22 | $0.0449000 | $0.0465000 | $0.0465000 | $0.0448000 |
2023-10-23 | $0.0465000 | $0.0476000 | $0.0478900 | $0.0455000 |
2023-10-24 | $0.0476000 | $0.0489000 | $0.0505 | $0.0473000 |
2023-10-25 | $0.0489000 | $0.0495000 | $0.0502 | $0.0479000 |
2023-10-26 | $0.0495000 | $0.0495000 | $0.0510 | $0.0477000 |
2023-10-27 | $0.0495000 | $0.0487000 | $0.0496000 | $0.0474000 |
2023-10-28 | $0.0487000 | $0.0511 | $0.0514 | $0.0487000 |
2023-10-29 | $0.0511 | $0.0509 | $0.0517 | $0.0504 |
2023-10-30 | $0.0509 | $0.0520 | $0.0520 | $0.0504 |
2023-10-31 | $0.0520 | $0.0503 | $0.0528 | $0.0493700 |
2023-11-01 | $0.0503 | $0.0521 | $0.0526 | $0.0485400 |
2023-11-02 | $0.0521 | $0.0549 | $0.0562 | $0.0519 |
2023-11-03 | $0.0549 | $0.0544 | $0.0553 | $0.0527 |
2023-11-04 | $0.0544 | $0.0543 | $0.0551 | $0.0533 |
2023-11-05 | $0.0543 | $0.0545 | $0.0571 | $0.0536 |
2023-11-06 | $0.0545 | $0.0562 | $0.0566 | $0.0543 |
2023-11-07 | $0.0562 | $0.0553 | $0.0569 | $0.0524 |
2023-11-08 | $0.0553 | $0.0558 | $0.0561 | $0.0544 |
2023-11-09 | $0.0558 | $0.0557 | $0.0599 | $0.0509 |
2023-11-10 | $0.0557 | $0.0561 | $0.0561 | $0.0556 |
2023-12-24 | $0.0613 | $0.0617 | $0.0631 | $0.0599 |
2023-12-25 | $0.0617 | $0.0637 | $0.0650 | $0.0613 |
2023-12-26 | $0.0637 | $0.0659 | $0.0677 | $0.0618 |
2023-12-27 | $0.0659 | $0.0670 | $0.0705 | $0.0638 |
2023-12-28 | $0.0670 | $0.0609 | $0.0683 | $0.0607 |
2023-12-29 | $0.0609 | $0.0618 | $0.0634 | $0.0592 |
2023-12-30 | $0.0618 | $0.0612 | $0.0637 | $0.0598 |
2023-12-31 | $0.0612 | $0.0598 | $0.0627 | $0.0584 |
2024-01-01 | $0.0598 | $0.0627 | $0.0633 | $0.0587 |
2024-01-02 | $0.0627 | $0.0619 | $0.0638 | $0.0608 |
2024-01-03 | $0.0619 | $0.0549 | $0.0637 | $0.0513 |
2024-01-04 | $0.0549 | $0.0569 | $0.0591 | $0.0542 |
2024-01-05 | $0.0569 | $0.0561 | $0.0573 | $0.0536 |
2024-01-06 | $0.0561 | $0.0538 | $0.0561 | $0.0519 |
2024-01-07 | $0.0538 | $0.0499900 | $0.0549 | $0.0493000 |
2024-01-08 | $0.0499900 | $0.0531 | $0.0532 | $0.0454200 |
2024-01-09 | $0.0531 | $0.0499900 | $0.0531 | $0.0474100 |
2024-01-10 | $0.0499900 | $0.0539 | $0.0552 | $0.0483600 |
2024-01-11 | $0.0539 | $0.0549 | $0.0559 | $0.0528 |
2024-01-12 | $0.0549 | $0.0522 | $0.0566 | $0.0498600 |
2024-01-13 | $0.0522 | $0.0527 | $0.0534 | $0.0503 |
2024-01-14 | $0.0527 | $0.0500 | $0.0528 | $0.0499500 |
2024-01-15 | $0.0500 | $0.0515 | $0.0529 | $0.0500 |
2024-01-16 | $0.0515 | $0.0529 | $0.0532 | $0.0505 |
2024-01-17 | $0.0529 | $0.0519 | $0.0537 | $0.0513 |
2024-01-18 | $0.0519 | $0.0483000 | $0.0529 | $0.0469100 |
2024-01-19 | $0.0483000 | $0.0489000 | $0.0501 | $0.0457100 |
2024-01-20 | $0.0489000 | $0.0500000 | $0.0507 | $0.0487000 |
2024-01-21 | $0.0500000 | $0.0518 | $0.0593 | $0.0498000 |
2024-01-22 | $0.0518 | $0.0490000 | $0.0526 | $0.0482000 |
2024-01-23 | $0.0490000 | $0.0482000 | $0.0511 | $0.0463100 |
2024-01-24 | $0.0482000 | $0.0487000 | $0.0494000 | $0.0475000 |
2024-01-25 | $0.0487000 | $0.0483000 | $0.0488000 | $0.0470000 |
2024-01-26 | $0.0483000 | $0.0499100 | $0.0504 | $0.0480000 |
2024-01-27 | $0.0499100 | $0.0507 | $0.0512 | $0.0499000 |
2024-01-28 | $0.0507 | $0.0489100 | $0.0512 | $0.0476200 |
2024-01-29 | $0.0489100 | $0.0510 | $0.0511 | $0.0489100 |
2024-01-30 | $0.0510 | $0.0497000 | $0.0516 | $0.0497000 |
2024-01-31 | $0.0497000 | $0.0484000 | $0.0502 | $0.0478000 |
2024-02-01 | $0.0484000 | $0.0486000 | $0.0489000 | $0.0472000 |
2024-02-02 | $0.0486000 | $0.0488000 | $0.0495000 | $0.0484000 |
2024-02-03 | $0.0488000 | $0.0477000 | $0.0492000 | $0.0474000 |
2024-02-04 | $0.0477000 | $0.0468000 | $0.0481000 | $0.0468000 |
2024-02-05 | $0.0468000 | $0.0462000 | $0.0481000 | $0.0455300 |
2024-02-06 | $0.0462000 | $0.0474000 | $0.0485000 | $0.0459000 |
2024-02-07 | $0.0474000 | $0.0485000 | $0.0487000 | $0.0464000 |
2024-02-08 | $0.0485000 | $0.0499000 | $0.0529 | $0.0483000 |
2024-02-09 | $0.0499000 | $0.0515 | $0.0522 | $0.0497000 |
2024-02-10 | $0.0515 | $0.0527 | $0.0531 | $0.0512 |
2024-02-11 | $0.0527 | $0.0524 | $0.0584 | $0.0511 |
2024-02-12 | $0.0524 | $0.0539 | $0.0544 | $0.0518 |
2024-02-13 | $0.0539 | $0.0542 | $0.0547 | $0.0526 |
2024-02-14 | $0.0542 | $0.0567 | $0.0573 | $0.0537 |
2024-02-15 | $0.0567 | $0.0581 | $0.0589 | $0.0565 |
2024-02-16 | $0.0581 | $0.0584 | $0.0601 | $0.0567 |
2024-02-17 | $0.0582 | $0.0581 | $0.0582 | $0.0580 |
2024-02-18 | $0.0581 | $0.0592 | $0.0606 | $0.0575 |
2024-02-19 | $0.0592 | $0.0609 | $0.0629 | $0.0583 |
2024-02-20 | $0.0609 | $0.0606 | $0.0626 | $0.0575 |
2024-02-21 | $0.0606 | $0.0592 | $0.0606 | $0.0557 |
2024-02-22 | $0.0592 | $0.0605 | $0.0623 | $0.0574 |
2024-02-23 | $0.0605 | $0.0631 | $0.0644 | $0.0597 |
2024-02-24 | $0.0631 | $0.0664 | $0.0737 | $0.0629 |
2024-02-25 | $0.0664 | $0.0697 | $0.0813 | $0.0659 |
2024-02-26 | $0.0697 | $0.0690 | $0.0714 | $0.0670 |
2024-02-27 | $0.0690 | $0.0667 | $0.0702 | $0.0650 |
2024-02-28 | $0.0667 | $0.0676 | $0.0700 | $0.0590 |
2024-02-29 | $0.0676 | $0.0708 | $0.0742 | $0.0671 |
2024-03-01 | $0.0708 | $0.0756 | $0.0758 | $0.0708 |
2024-03-02 | $0.0756 | $0.0781 | $0.0781 | $0.0747 |
2024-03-03 | $0.0781 | $0.0781 | $0.0785 | $0.0697 |
2024-03-04 | $0.0781 | $0.0775 | $0.0807 | $0.0747 |
2024-03-05 | $0.0775 | $0.0711 | $0.0808 | $0.0622 |
2024-03-06 | $0.0711 | $0.0841 | $0.0861 | $0.0685 |
2024-03-07 | $0.0841 | $0.0858 | $0.0881 | $0.0811 |
2024-03-08 | $0.0858 | $0.0823 | $0.0865 | $0.0790 |
2024-03-09 | $0.0823 | $0.0821 | $0.0823 | $0.0821 |
2024-03-10 | $0.0848 | $0.0825 | $0.0858 | $0.0794 |
2024-03-11 | $0.0825 | $0.0869 | $0.0869 | $0.0778 |
2024-03-12 | $0.0869 | $0.0910 | $0.0967 | $0.0841 |
2024-03-13 | $0.0910 | $0.0899 | $0.0916 | $0.0862 |
2024-03-14 | $0.0899 | $0.0865 | $0.0903 | $0.0804 |
2024-03-15 | $0.0865 | $0.0816 | $0.0879 | $0.0745 |
2024-03-16 | $0.0816 | $0.0762 | $0.0900 | $0.0741 |
2024-03-17 | $0.0762 | $0.0799 | $0.0815 | $0.0725 |
2024-03-18 | $0.0799 | $0.0758 | $0.0834 | $0.0743 |
2024-03-19 | $0.0758 | $0.0669 | $0.0764 | $0.0645 |
2024-03-20 | $0.0669 | $0.0747 | $0.0752 | $0.0641 |
2024-03-21 | $0.0747 | $0.0776 | $0.0780 | $0.0719 |
2024-03-22 | $0.0776 | $0.0763 | $0.0802 | $0.0733 |
2024-03-23 | $0.0763 | $0.0797 | $0.0909 | $0.0751 |
2024-03-24 | $0.0797 | $0.1173000 | $0.1190000 | $0.0794 |
2024-03-25 | $0.1173000 | $0.1039000 | $0.1254000 | $0.1034000 |
2024-03-26 | $0.1039000 | $0.1002000 | $0.1061000 | $0.0983 |
2024-03-27 | $0.1002000 | $0.0946 | $0.1009000 | $0.0941 |
2024-03-28 | $0.0946 | $0.0945 | $0.0991800 | $0.0932 |
2024-03-29 | $0.0945 | $0.0948 | $0.0983 | $0.0933 |
2024-03-30 | $0.0948 | $0.0929 | $0.0984 | $0.0922 |
2024-03-31 | $0.0929 | $0.0950 | $0.0968 | $0.0904 |
2024-04-01 | $0.0950 | $0.0904 | $0.0957 | $0.0867 |
2024-04-02 | $0.0904 | $0.0828 | $0.0906 | $0.0810 |
2024-04-03 | $0.0828 | $0.0824 | $0.0859 | $0.0794 |
2024-04-04 | $0.0824 | $0.0863 | $0.0902 | $0.0803 |
2024-04-05 | $0.0863 | $0.0829 | $0.0868 | $0.0797 |
2024-04-06 | $0.0829 | $0.0840 | $0.0848 | $0.0823 |
2024-04-07 | $0.0840 | $0.0886 | $0.0910 | $0.0839 |
2024-04-08 | $0.0886 | $0.0911 | $0.0922 | $0.0874 |
2024-04-09 | $0.0911 | $0.0873 | $0.0921 | $0.0867 |
2024-04-10 | $0.0873 | $0.0890 | $0.0890 | $0.0823 |
2024-04-11 | $0.0890 | $0.0864 | $0.0891 | $0.0849 |
2024-04-12 | $0.0864 | $0.0702 | $0.0888 | $0.0643 |
2024-04-13 | $0.0702 | $0.0570 | $0.0715 | $0.0499000 |
2024-04-14 | $0.0570 | $0.0617 | $0.0621 | $0.0535 |
2024-04-15 | $0.0617 | $0.0586 | $0.0644 | $0.0568 |
2024-04-16 | $0.0586 | $0.0585 | $0.0657 | $0.0554 |
2024-04-17 | $0.0585 | $0.0549 | $0.0589 | $0.0536 |
2024-04-18 | $0.0549 | $0.0587 | $0.0592 | $0.0534 |
2024-04-19 | $0.0587 | $0.0606 | $0.0614 | $0.0535 |
2024-04-20 | $0.0606 | $0.0654 | $0.0654 | $0.0598 |
2024-04-21 | $0.0654 | $0.0635 | $0.0654 | $0.0620 |
2024-04-22 | $0.0635 | $0.0663 | $0.0671 | $0.0635 |
2024-04-23 | $0.0663 | $0.0679 | $0.0689 | $0.0653 |
2024-04-24 | $0.0679 | $0.0650 | $0.0711 | $0.0643 |
2024-04-25 | $0.0650 | $0.0649 | $0.0667 | $0.0618 |
2024-04-26 | $0.0649 | $0.0630 | $0.0651 | $0.0619 |
2024-04-27 | $0.0630 | $0.0640 | $0.0647 | $0.0602 |
2024-04-28 | $0.0640 | $0.0622 | $0.0658 | $0.0619 |
2024-04-29 | $0.0622 | $0.0603 | $0.0628 | $0.0584 |
2024-04-30 | $0.0603 | $0.0566 | $0.0610 | $0.0541 |
2024-05-01 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
2024-05-02 | $0.0576 | $0.0584 | $0.0594 | $0.0550 |
2024-05-03 | $0.0584 | $0.0612 | $0.0619 | $0.0572 |
2024-05-04 | $0.0612 | $0.0614 | $0.0625 | $0.0607 |
2024-05-05 | $0.0614 | $0.0636 | $0.0651 | $0.0602 |
2024-05-06 | $0.0636 | $0.0636 | $0.0687 | $0.0627 |
2024-05-07 | $0.0636 | $0.0653 | $0.0712 | $0.0626 |
2024-05-08 | $0.0653 | $0.0659 | $0.0735 | $0.0628 |
2024-05-09 | $0.0659 | $0.0604 | $0.0661 | $0.0566 |
2024-05-10 | $0.0604 | $0.0599 | $0.0656 | $0.0585 |
2024-05-11 | $0.0599 | $0.0604 | $0.0647 | $0.0599 |
2024-05-12 | $0.0604 | $0.0584 | $0.0608 | $0.0581 |
2024-05-13 | $0.0584 | $0.0579 | $0.0598 | $0.0557 |
2024-05-14 | $0.0579 | $0.0559 | $0.0585 | $0.0558 |
2024-05-15 | $0.0559 | $0.0587 | $0.0592 | $0.0550 |
2024-05-16 | $0.0587 | $0.0561 | $0.0597 | $0.0548 |
2024-05-17 | $0.0561 | $0.0584 | $0.0592 | $0.0559 |
2024-05-18 | $0.0584 | $0.0582 | $0.0610 | $0.0580 |
2024-05-19 | $0.0582 | $0.0565 | $0.0591 | $0.0554 |
2024-05-20 | $0.0565 | $0.0596 | $0.0602 | $0.0559 |
2024-05-21 | $0.0596 | $0.0593 | $0.0604 | $0.0587 |
2024-05-22 | $0.0593 | $0.0580 | $0.0596 | $0.0571 |
2024-05-23 | $0.0580 | $0.0555 | $0.0592 | $0.0535 |
2024-05-24 | $0.0555 | $0.0567 | $0.0570 | $0.0535 |
2024-05-25 | $0.0567 | $0.0573 | $0.0577 | $0.0562 |
2024-05-26 | $0.0573 | $0.0581 | $0.0587 | $0.0566 |
2024-05-27 | $0.0581 | $0.0586 | $0.0597 | $0.0573 |
2024-05-28 | $0.0586 | $0.0596 | $0.0600 | $0.0564 |
2024-05-29 | $0.0596 | $0.0578 | $0.0617 | $0.0574 |
2024-05-30 | $0.0578 | $0.0585 | $0.0605 | $0.0565 |
2024-05-31 | $0.0585 | $0.0594 | $0.0598 | $0.0577 |
2024-06-01 | $0.0594 | $0.0574 | $0.0599 | $0.0570 |
2024-06-02 | $0.0574 | $0.0634 | $0.0677 | $0.0574 |
2024-06-03 | $0.0634 | $0.0606 | $0.0696 | $0.0604 |
2024-06-04 | $0.0606 | $0.0610 | $0.0610 | $0.0606 |
2024-06-06 | $0.0610 | $0.0587 | $0.0613 | $0.0580 |
2024-06-07 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
2024-06-08 | $0.0556 | $0.0542 | $0.0563 | $0.0533 |
2024-06-09 | $0.0542 | $0.0552 | $0.0560 | $0.0540 |
2024-06-10 | $0.0552 | $0.0531 | $0.0556 | $0.0531 |
2024-06-11 | $0.0531 | $0.0501 | $0.0536 | $0.0488000 |
2024-06-12 | $0.0501 | $0.0523 | $0.0548 | $0.0497000 |
2024-06-13 | $0.0523 | $0.0506 | $0.0529 | $0.0502 |
2024-06-14 | $0.0506 | $0.0496000 | $0.0526 | $0.0487000 |
2024-06-15 | $0.0496000 | $0.0506 | $0.0519 | $0.0492000 |
2024-06-16 | $0.0506 | $0.0514 | $0.0519 | $0.0497000 |
2024-06-17 | $0.0514 | $0.0471000 | $0.0516 | $0.0463000 |
2024-06-18 | $0.0471000 | $0.0434000 | $0.0471000 | $0.0413200 |
2024-06-19 | $0.0434000 | $0.0431000 | $0.0449000 | $0.0425000 |
2024-06-20 | $0.0431000 | $0.0449000 | $0.0475100 | $0.0431000 |
2024-06-21 | $0.0449000 | $0.0447000 | $0.0457200 | $0.0435000 |
2024-06-22 | $0.0447000 | $0.0451000 | $0.0466500 | $0.0435300 |
2024-06-23 | $0.0451000 | $0.0424000 | $0.0459000 | $0.0422700 |
2024-06-24 | $0.0424000 | $0.0441000 | $0.0441000 | $0.0414700 |
2024-06-25 | $0.0441000 | $0.0442000 | $0.0442000 | $0.0440000 |
모집통화 | 거래소 |
---|---|
IDEX/ETH | bilaxy |
IDEX/BNB | binance |
IDEX/BTC | binance |
IDEX/BUSD | binance |
IDEX/USDT | binance |
IDEX/BTC | bkex |
IDEX/USD | cexio |
IDEX/USD | coinbase |
IDEX/USDT | coinbase |
IDEX/USDT | coinex |
IDEX/USDT | digifinex |
IDEX/USDT | exx |
IDEX/USDT | gateio |
IDEX/BTC | hitbtc |
IDEX/USDT | hitbtc |
IDEX/USDT | huobipro |
IDEX/ETH | idex |
IDEX/EUR | kraken |
IDEX/USD | kraken |
IDEX/USDT | kucoin |
IDEX/USDT | latoken |
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
Sorry, detailed technology about IDEX is not currently available
Sorry, detailed features about IDEX is not currently available